Premium
National Bank of Canada (NA.PR.S)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 25.31 | -0.03 | -0.12 | 25.32 | 25.34 | 25.3 | 4690 |
| 1739572800 | 25.34 | 0.04 | 0.16 | 25.4 | 25.4 | 25.31 | 6431 |
| 1739486400 | 25.3 | -0.04 | -0.16 | 25.3 | 25.3 | 25.28 | 2800 |
| 1739400000 | 25.34 | 0.02 | 0.08 | 25.23 | 25.36 | 25.23 | 4402 |
| 1739313600 | 25.32 | 0.02 | 0.08 | 25.33 | 25.33 | 25.23 | 10004 |
| 1739227200 | 25.3 | 0.01 | 0.04 | 25.33 | 25.33 | 25.25 | 4119 |
| 1738968000 | 25.29 | -0.02 | -0.08 | 25.33 | 25.33 | 25.29 | 2300 |
| 1738881600 | 25.31 | 0.08 | 0.32 | 25.3 | 25.31 | 25.22 | 4312 |
| 1738795200 | 25.23 | 0.01 | 0.04 | 25.29 | 25.29 | 25.21 | 1266 |
| 1738708800 | 25.22 | 0.07 | 0.28 | 25.26 | 25.26 | 25.22 | 4125 |
| 1738622400 | 25.15 | -0.05 | -0.20 | 25.13 | 25.2 | 25.11 | 5469 |
| 1738363200 | 25.2 | 0.04 | 0.16 | 25.15 | 25.23 | 25.15 | 18054 |
| 1738276800 | 25.16 | 0.06 | 0.24 | 25.2 | 25.25 | 25.16 | 12989 |
| 1738190400 | 25.1 | -0.03 | -0.12 | 25.2 | 25.2 | 25.1 | 32532 |
| 1738104000 | 25.13 | 0.01 | 0.04 | 25.2 | 25.2 | 25.13 | 7564 |
| 1738017600 | 25.12 | -0.08 | -0.32 | 25.11 | 25.2 | 25.11 | 8023 |
| 1737758400 | 25.2 | 0.03 | 0.12 | 25.2 | 25.21 | 25.2 | 4550 |
| 1737672000 | 25.17 | 0 | 0.00 | 25.2 | 25.2 | 25.17 | 1200 |
| 1737585600 | 25.17 | 0.07 | 0.28 | 25.1 | 25.2 | 25.1 | 4812 |
| 1737499200 | 25.1 | -0.04 | -0.16 | 25.12 | 25.15 | 25.1 | 6055 |
| 1737412800 | 25.14 | 0.04 | 0.16 | 25.16 | 25.16 | 25.14 | 5173 |
| 1737153600 | 25.1 | -0.02 | -0.08 | 25.1 | 25.11 | 25.1 | 11970 |
| 1737067200 | 25.12 | 0.02 | 0.08 | 25.1 | 25.12 | 25.08 | 27838 |
| 1736980800 | 25.1 | 0.02 | 0.08 | 25.06 | 25.1 | 25.04 | 5920 |
| 1736894400 | 25.08 | -0.02 | -0.08 | 25.08 | 25.12 | 25.08 | 6468 |
| 1736808000 | 25.1 | -0.02 | -0.08 | 25.12 | 25.17 | 25.07 | 5203 |
| 1736548800 | 25.12 | 0.04 | 0.16 | 25.1 | 25.13 | 25.09 | 3900 |
| 1736462400 | 25.08 | -0.07 | -0.28 | 25.15 | 25.15 | 25.08 | 5109 |
| 1736376000 | 25.15 | 0.13 | 0.52 | 25.15 | 25.2 | 25.09 | 17250 |
| 1736289600 | 25.02 | -0.13 | -0.52 | 25.1 | 25.14 | 25.02 | 2300 |
| 1736203200 | 25.15 | -0.25 | -0.98 | 25.25 | 25.25 | 25.1 | 4754 |
| 1735944000 | 25.4 | 0 | 0.00 | 25.4 | 25.45 | 25.35 | 7000 |
| 1735857600 | 25.4 | 0.07 | 0.28 | 25.35 | 25.4 | 25.35 | 3100 |
| 1735684800 | 25.33 | 0.18 | 0.72 | 25.31 | 25.35 | 25.26 | 7826 |
| 1735598400 | 25.15 | 0 | 0.00 | 25.2 | 25.2 | 25.15 | 9599 |
| 1735339200 | 25.15 | -0.07 | -0.28 | 25.2 | 25.2 | 25.15 | 11455 |
| 1735069200 | 25.22 | 0 | 0.00 | 25.26 | 25.26 | 25.22 | 4900 |
| 1734993600 | 25.22 | 0.07 | 0.28 | 25.15 | 25.22 | 25.15 | 3100 |
| 1734734400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.1 | 19219 |
| 1734648000 | 25.15 | 0.15 | 0.60 | 24.98 | 25.15 | 24.98 | 20675 |
| 1734561600 | 25 | -0.01 | -0.04 | 24.98 | 25 | 24.98 | 9200 |
| 1734475200 | 25.01 | -0.02 | -0.08 | 25.07 | 25.07 | 24.97 | 8700 |
| 1734388800 | 25.03 | 0.03 | 0.12 | 25.02 | 25.03 | 25.02 | 6360 |
| 1734129600 | 25 | 0 | 0.00 | 25.05 | 25.05 | 24.99 | 9800 |
| 1734043200 | 25 | -0.05 | -0.20 | 25.06 | 25.08 | 25 | 10628 |
| 1733956800 | 25.05 | 0.04 | 0.16 | 25.05 | 25.05 | 25 | 14605 |
| 1733870400 | 25.01 | -0.09 | -0.36 | 25.05 | 25.06 | 25 | 37577 |
| 1733784000 | 25.1 | -0.02 | -0.08 | 25.14 | 25.14 | 25.05 | 5300 |
| 1733524800 | 25.12 | 0.08 | 0.32 | 25.2 | 25.2 | 25.12 | 950 |
| 1733438400 | 25.04 | -0.13 | -0.52 | 25.15 | 25.15 | 25.04 | 1679 |
| 1733352000 | 25.17 | 0.09 | 0.36 | 25.05 | 25.19 | 25.01 | 1800 |
| 1733265600 | 25.08 | 0.07 | 0.28 | 25.03 | 25.08 | 25 | 12741 |
| 1733179200 | 25.01 | -0.13 | -0.52 | 25.05 | 25.05 | 25 | 4875 |
| 1732920000 | 25.14 | -0.04 | -0.16 | 24.92 | 25.14 | 24.92 | 6245 |
| 1732833600 | 25.18 | 0.09 | 0.36 | 25.09 | 25.18 | 25.07 | 4324 |
| 1732747200 | 25.09 | 0.18 | 0.72 | 24.96 | 25.14 | 24.96 | 5080 |
| 1732660800 | 24.91 | -0.08 | -0.32 | 24.95 | 25 | 24.9 | 8298 |
| 1732574400 | 24.99 | 0.07 | 0.28 | 24.93 | 24.99 | 24.93 | 8158 |
| 1732315200 | 24.92 | 0.06 | 0.24 | 24.9 | 24.93 | 24.9 | 2348 |
| 1732228800 | 24.86 | 0.01 | 0.04 | 24.85 | 24.92 | 24.85 | 4103 |
| 1732142400 | 24.85 | -0.08 | -0.32 | 24.87 | 24.91 | 24.85 | 3822 |
| 1732056000 | 24.93 | -0.01 | -0.04 | 24.9 | 24.93 | 24.9 | 87200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
