Premium
National Bank of Canada (NA.PR.S)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 24.88 | 0.02 | 0.08 | 24.88 | 24.89 | 24.84 | 14418 |
| 1731624000 | 24.86 | -0.03 | -0.12 | 24.9 | 24.93 | 24.83 | 5436 |
| 1731537600 | 24.89 | 0.02 | 0.08 | 24.83 | 24.89 | 24.82 | 7000 |
| 1731451200 | 24.87 | 0.06 | 0.24 | 24.86 | 24.87 | 24.85 | 152000 |
| 1731364800 | 24.81 | 0 | 0.00 | 24.88 | 24.9 | 24.81 | 9111 |
| 1731105600 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 61 |
| 1731019200 | 24.81 | 0.01 | 0.04 | 24.85 | 24.86 | 24.81 | 17305 |
| 1730932800 | 24.8 | -0.08 | -0.32 | 24.9 | 24.9 | 24.69 | 14398 |
| 1730846400 | 24.88 | -0.02 | -0.08 | 24.85 | 24.99 | 24.85 | 106700 |
| 1730760000 | 24.9 | 0 | 0.00 | 24.82 | 24.9 | 24.82 | 738 |
| 1730497200 | 24.9 | 0.15 | 0.61 | 24.88 | 24.9 | 24.88 | 4000 |
| 1730410800 | 24.75 | -0.11 | -0.44 | 24.9 | 24.9 | 24.75 | 4252 |
| 1730324400 | 24.86 | 0.11 | 0.44 | 24.8 | 24.9 | 24.76 | 16422 |
| 1730238000 | 24.75 | 0 | 0.00 | 24.73 | 24.87 | 24.73 | 16711 |
| 1730151600 | 24.75 | -0.1 | -0.40 | 24.83 | 24.85 | 24.75 | 105097 |
| 1729892400 | 24.85 | -0.05 | -0.20 | 24.85 | 24.85 | 24.85 | 10000 |
| 1729806000 | 24.9 | -0.03 | -0.12 | 24.9 | 24.95 | 24.9 | 450 |
| 1729719600 | 24.93 | 0.03 | 0.12 | 24.95 | 24.95 | 24.9 | 2300 |
| 1729633200 | 24.9 | 0.15 | 0.61 | 24.85 | 24.9 | 24.85 | 2315 |
| 1729546800 | 24.75 | -0.19 | -0.76 | 24.76 | 24.8 | 24.75 | 3400 |
| 1729287600 | 24.94 | -0.03 | -0.12 | 24.92 | 24.96 | 24.76 | 12956 |
| 1729201200 | 24.97 | 0.04 | 0.16 | 24.97 | 24.97 | 24.97 | 2215 |
| 1729114800 | 24.93 | -0.01 | -0.04 | 24.93 | 24.93 | 24.84 | 1401 |
| 1729028400 | 24.94 | 0.1 | 0.40 | 24.93 | 24.94 | 24.9 | 3700 |
| 1728682800 | 24.84 | 0.02 | 0.08 | 24.85 | 24.94 | 24.81 | 6886 |
| 1728596400 | 24.82 | -0.03 | -0.12 | 24.77 | 24.85 | 24.77 | 3850 |
| 1728510000 | 24.85 | -0.03 | -0.12 | 24.79 | 24.9 | 24.79 | 2650 |
| 1728423600 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1728337200 | 24.88 | -0.25 | -0.99 | 24.9 | 24.93 | 24.85 | 32902 |
| 1728078000 | 25.13 | 0 | 0.00 | 25.16 | 25.2 | 24.96 | 21699 |
| 1727991600 | 25.13 | 0.02 | 0.08 | 25.14 | 25.15 | 25.13 | 3030 |
| 1727905200 | 25.11 | 0.11 | 0.44 | 24.9 | 25.11 | 24.9 | 1842 |
| 1727818800 | 25 | -0.31 | -1.22 | 25.15 | 25.15 | 25 | 21295 |
| 1727732400 | 25.31 | 0.41 | 1.65 | 25 | 25.31 | 25 | 14568 |
| 1727473200 | 24.9 | -0.1 | -0.40 | 24.95 | 25.15 | 24.9 | 4822 |
| 1727386800 | 25 | 0 | 0.00 | 24.93 | 25 | 24.9 | 4600 |
| 1727300400 | 25 | -0.06 | -0.24 | 25.12 | 25.12 | 25 | 15999 |
| 1727214000 | 25.06 | -0.09 | -0.36 | 25.01 | 25.06 | 24.95 | 10400 |
| 1727127600 | 25.15 | 0.09 | 0.36 | 25.08 | 25.15 | 25.08 | 1550 |
| 1726868400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 120 |
| 1726782000 | 25.06 | 0.02 | 0.08 | 25.04 | 25.22 | 25.04 | 12910 |
| 1726695600 | 25.04 | 0.02 | 0.08 | 25.12 | 25.12 | 25.04 | 550 |
| 1726609200 | 25.02 | -0.12 | -0.48 | 25.12 | 25.16 | 25.02 | 3660 |
| 1726522800 | 25.14 | 0.09 | 0.36 | 25.1 | 25.15 | 25 | 6100 |
| 1726263600 | 25.05 | 0.05 | 0.20 | 25 | 25.05 | 25 | 3253 |
| 1726177200 | 25 | -0.04 | -0.16 | 24.95 | 25 | 24.95 | 900 |
| 1726090800 | 25.04 | 0.04 | 0.16 | 25.05 | 25.05 | 25 | 23500 |
| 1726004400 | 25 | -0.06 | -0.24 | 25.03 | 25.03 | 25 | 1756 |
| 1725918000 | 25.06 | 0.01 | 0.04 | 25.06 | 25.06 | 25.06 | 4100 |
| 1725658800 | 25.05 | 0.01 | 0.04 | 25.03 | 25.08 | 25.02 | 58200 |
| 1725572400 | 25.04 | 0.04 | 0.16 | 24.98 | 25.04 | 24.98 | 2221 |
| 1725486000 | 25 | 0.08 | 0.32 | 24.99 | 25 | 24.98 | 2721 |
| 1725399600 | 24.92 | -0.22 | -0.88 | 24.95 | 24.95 | 24.92 | 9020 |
| 1725054000 | 25.14 | 0.24 | 0.96 | 24.91 | 25.14 | 24.91 | 1827 |
| 1724967600 | 24.9 | -0.06 | -0.24 | 24.97 | 25 | 24.9 | 3800 |
| 1724881200 | 24.96 | 0.02 | 0.08 | 24.9 | 24.96 | 24.9 | 2600 |
| 1724794800 | 24.94 | -0.56 | -2.20 | 25.2 | 25.2 | 24.94 | 41792 |
| 1724708400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724449200 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 18959 |
| 1724362800 | 25 | 0 | 0.00 | 25 | 25 | 24.96 | 2600 |
| 1724276400 | 25 | 0.02 | 0.08 | 24.92 | 25 | 24.92 | 21750 |
| 1724190000 | 24.98 | 0 | 0.00 | 24.95 | 25 | 24.95 | 4791 |
| 1724103600 | 24.98 | 0.16 | 0.64 | 24.98 | 24.98 | 24.9 | 1200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
