Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 1.2151536812 | 125.91 | 127.67 | 123.1 | 1260597 | 124.41172144 | CS |
| 4 | -2.65 | -2.0370512722 | 130.09 | 131.79 | 120.1 | 1689556 | 126.76643407 | CS |
| 12 | -12.51 | -8.93890675241 | 139.95 | 141.15 | 120.1 | 1768957 | 130.75381926 | CS |
| 26 | 7.44 | 6.2 | 120 | 141.15 | 119.56 | 1758157 | 130.25442696 | CS |
| 52 | 23.16 | 22.2094361335 | 104.28 | 141.15 | 102.91 | 1826571 | 120.66341638 | CS |
| 156 | 25.2 | 24.6478873239 | 102.24 | 141.15 | 82.16 | 1664975 | 104.21294598 | CS |
| 260 | 53.24 | 71.7520215633 | 74.2 | 141.15 | 38.67 | 1634280 | 93.97571215 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 125.03 | 0.6 | 0.48 | 124.61 | 125.23 | 124.13 | 1255355 |
| 1740177600 | 124.43 | 0.95 | 0.77 | 123.59 | 125.2 | 123.34 | 1431866 |
| 1740091200 | 123.48 | -0.51 | -0.41 | 124 | 124.25 | 123.1 | 1092933 |
| 1740004800 | 123.99 | -1.06 | -0.85 | 124.55 | 125.1 | 123.57 | 1315368 |
| 1739918400 | 125.05 | -1.18 | -0.93 | 125.91 | 126.27 | 124.86 | 1207461 |
| 1739572800 | 126.23 | -0.42 | -0.33 | 126.8 | 127.2 | 125.66 | 1523341 |
| 1739486400 | 126.65 | 0.15 | 0.12 | 126.81 | 126.88 | 125.53 | 853396 |
| 1739400000 | 126.5 | 1.04 | 0.83 | 125.31 | 126.81 | 125.31 | 1276976 |
| 1739313600 | 125.46 | 0.21 | 0.17 | 125.14 | 125.72 | 124.12 | 1060782 |
| 1739227200 | 125.25 | 0.02 | 0.02 | 125.5 | 125.52 | 124.27 | 945785 |
| 1738968000 | 125.23 | -1.26 | -1.00 | 126.87 | 126.87 | 124.66 | 1166298 |
| 1738881600 | 126.49 | -0.06 | -0.05 | 127.04 | 127.48 | 126.3 | 1340168 |
| 1738795200 | 126.55 | 0.62 | 0.49 | 126.24 | 126.58 | 124.93 | 1550110 |
| 1738708800 | 125.93 | -1.44 | -1.13 | 127.97 | 129.59 | 125.82 | 3753881 |
| 1738622400 | 127.37 | -1.62 | -1.26 | 120.16 | 128.62 | 120.1 | 5711727 |
| 1738363200 | 128.99 | -2.22 | -1.69 | 131.19999 | 131.19999 | 128.69999 | 1782721 |
| 1738276800 | 131.21 | 1.71 | 1.32 | 129.85 | 131.79 | 129.66 | 2326468 |
| 1738190400 | 129.5 | 0.04 | 0.03 | 129.41999 | 130 | 128.91 | 1363108 |
| 1738104000 | 129.46 | -0.63 | -0.48 | 130.09 | 130.35 | 129.18 | 1143822 |
| 1738017600 | 130.09 | -0.96 | -0.73 | 130.81 | 131.1 | 129.82 | 1179167 |
| 1737758400 | 131.05 | 0.57 | 0.44 | 130.26 | 131.56 | 130.26 | 2719292 |
| 1737672000 | 130.47999 | 0.43 | 0.33 | 129.31 | 130.72 | 128.36 | 2163021 |
| 1737585600 | 130.05 | -1.9 | -1.44 | 131.81 | 132.4 | 129.85 | 1108371 |
| 1737499200 | 131.94999 | 1.89 | 1.45 | 129.72 | 131.96 | 129.34 | 1072963 |
| 1737412800 | 130.06 | 1.27 | 0.99 | 128.54 | 130.35 | 128.5 | 496725 |
| 1737153600 | 128.79 | -2.58 | -1.96 | 131.37 | 131.59 | 127.26 | 1909848 |
| 1737067200 | 131.37 | -1.29 | -0.97 | 132.82 | 133.02 | 130.97 | 1010494 |
| 1736980800 | 132.66 | 0.41 | 0.31 | 133.15 | 133.36 | 132.11 | 784396 |
| 1736894400 | 132.25 | 0.4 | 0.30 | 131.88999 | 132.9 | 131.69999 | 1076849 |
| 1736808000 | 131.85 | -0.64 | -0.48 | 131.79 | 132.36 | 131.26 | 1515213 |
| 1736548800 | 132.49 | -0.28 | -0.21 | 132.44 | 132.8 | 131.63999 | 1973877 |
| 1736462400 | 132.77 | 0.5 | 0.38 | 132.22 | 132.82 | 131.99 | 372438 |
| 1736376000 | 132.27 | 0.5 | 0.38 | 131.55 | 132.88 | 131.16 | 2462189 |
| 1736289600 | 131.77 | -0.41 | -0.31 | 132.37 | 132.68 | 131.5 | 1866392 |
| 1736203200 | 132.18 | -0.3 | -0.23 | 132.75 | 133.58 | 132.03 | 1859536 |
| 1735944000 | 132.47999 | 2 | 1.53 | 130.66999 | 133.16999 | 130.63999 | 2170717 |
| 1735857600 | 130.47999 | -0.56 | -0.43 | 131.25 | 131.54 | 129.68 | 1703727 |
| 1735684800 | 131.04 | 0.15 | 0.11 | 130.94999 | 131.21 | 130.43 | 1328671 |
| 1735598400 | 130.88999 | -1.33 | -1.01 | 130.66 | 131.28 | 130.38 | 2011080 |
| 1735339200 | 132.22 | -0.48 | -0.36 | 132.6 | 132.85 | 131.66 | 2655261 |
| 1735069200 | 132.69999 | 0.01 | 0.01 | 132.56 | 133.15 | 132.41999 | 501424 |
| 1734993600 | 132.69 | 0.78 | 0.59 | 131.36 | 132.97 | 130.88 | 5579054 |
| 1734734400 | 131.91 | 0.62 | 0.47 | 131 | 132.78 | 130.11 | 4502128 |
| 1734648000 | 131.29 | -1.45 | -1.09 | 132.8 | 133.09 | 131.29 | 1047233 |
| 1734561600 | 132.74 | 0.16 | 0.12 | 132.19 | 133.68 | 132.12 | 1654389 |
| 1734475200 | 132.58 | -0.79 | -0.59 | 132.71 | 133.27 | 132.25 | 807392 |
| 1734388800 | 133.37 | -0.54 | -0.40 | 133.53 | 134.27 | 133.08 | 876684 |
| 1734129600 | 133.91 | -0.55 | -0.41 | 134.8 | 134.94999 | 133.43 | 1044986 |
| 1734043200 | 134.46 | 0.5 | 0.37 | 133.88999 | 134.55 | 133.22 | 1468255 |
| 1733956800 | 133.96 | 0.09 | 0.07 | 134.3 | 134.47999 | 133.69999 | 809673 |
| 1733870400 | 133.87 | -1.45 | -1.07 | 135 | 135.53 | 133.63 | 2666882 |
| 1733784000 | 135.32 | 2.57 | 1.94 | 132.38 | 135.33 | 132.3 | 1537538 |
| 1733524800 | 132.75 | -2.43 | -1.80 | 134.88 | 134.88 | 131.19999 | 3351019 |
| 1733438400 | 135.18 | -0.21 | -0.16 | 135.47999 | 136.63999 | 134.77 | 1860855 |
| 1733352000 | 135.38999 | -5.37 | -3.82 | 137.85 | 137.96 | 135.09 | 3326696 |
| 1733265600 | 140.76 | 0.79 | 0.56 | 139.94999 | 141.15 | 139.93 | 2485568 |
| 1733179200 | 139.97 | 1.26 | 0.91 | 138.99 | 140.09 | 138 | 3547816 |
| 1732920000 | 138.71 | 0.79 | 0.57 | 138.02 | 139.19999 | 137.84 | 1167822 |
| 1732833600 | 137.91999 | -0.51 | -0.37 | 138.63 | 139.18 | 137.8 | 574033 |
| 1732747200 | 138.43 | 1 | 0.73 | 137.29 | 138.57 | 137.29 | 1126095 |
| 1732660800 | 137.43 | 0.04 | 0.03 | 137 | 137.75 | 136.68 | 2824207 |
| 1732574400 | 137.38999 | -0.42 | -0.30 | 138.32 | 138.79 | 136.96 | 3181396 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
