Premium
NBI Liquid Alternatives (NALT)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 22.6 | 0.02 | 0.09 | 22.55 | 22.6 | 22.55 | 2400 |
| 1736808000 | 22.58 | -0.1 | -0.44 | 22.61 | 22.61 | 22.55 | 1321 |
| 1736548800 | 22.68 | 0.37 | 1.66 | 22.34 | 22.68 | 22.34 | 6291 |
| 1736462400 | 22.31 | 0.05 | 0.22 | 22.35 | 22.41 | 22.29 | 3985 |
| 1736376000 | 22.26 | 0.01 | 0.04 | 22.24 | 22.3 | 22.22 | 4350 |
| 1736289600 | 22.25 | 0.09 | 0.41 | 22.16 | 22.25 | 22.15 | 5575 |
| 1736203200 | 22.16 | 0.06 | 0.27 | 22.14 | 22.16 | 22.14 | 688 |
| 1735944000 | 22.1 | -0.15 | -0.67 | 22.2 | 22.2 | 22.1 | 2959 |
| 1735857600 | 22.25 | 0.25 | 1.14 | 22.22 | 22.25 | 22.2 | 28731 |
| 1735684800 | 22 | -0.1 | -0.45 | 22.1 | 22.1 | 22 | 367 |
| 1735598400 | 22.1 | 0.09 | 0.41 | 22.07 | 22.16 | 22.07 | 107572 |
| 1735339200 | 22.01 | 0 | 0.00 | 22.09 | 22.1 | 22.01 | 3200 |
| 1735069200 | 22.01 | -0.06 | -0.27 | 22.02 | 22.02 | 22.01 | 2547 |
| 1734993600 | 22.07 | 0.19 | 0.87 | 21.96 | 22.07 | 21.96 | 3780 |
| 1734734400 | 21.88 | -0.07 | -0.32 | 21.97 | 22 | 21.88 | 3087 |
| 1734648000 | 21.95 | 0 | 0.00 | 22 | 22 | 21.95 | 5957 |
| 1734561600 | 21.95 | -0.11 | -0.50 | 22.07 | 22.12 | 21.95 | 7701 |
| 1734475200 | 22.06 | -0.03 | -0.14 | 22.15 | 22.15 | 22.06 | 200 |
| 1734388800 | 22.09 | -0.06 | -0.27 | 22.26 | 22.26 | 22.09 | 886 |
| 1734129600 | 22.15 | -0.1 | -0.45 | 22.35 | 22.35 | 22.14 | 8217 |
| 1734043200 | 22.25 | -0.07 | -0.31 | 22.3 | 22.3 | 22.25 | 5976 |
| 1733956800 | 22.32 | 0.05 | 0.22 | 22.33 | 22.4 | 22.31 | 10100 |
| 1733870400 | 22.27 | -0.03 | -0.13 | 22.17 | 22.38 | 22.17 | 5646 |
| 1733784000 | 22.3 | 0.15 | 0.68 | 22.2 | 22.31 | 22.2 | 9016 |
| 1733524800 | 22.15 | 0.09 | 0.41 | 22.19 | 22.23 | 22.13 | 3345 |
| 1733438400 | 22.06 | -0.1 | -0.45 | 22.28 | 22.28 | 22.06 | 5080 |
| 1733352000 | 22.16 | -0.02 | -0.09 | 22.24 | 22.52 | 22.16 | 1960 |
| 1733265600 | 22.18 | -0.02 | -0.09 | 22.19 | 22.19 | 22.18 | 1630 |
| 1733179200 | 22.2 | 0.16 | 0.73 | 22.99 | 22.99 | 22.11 | 6522 |
| 1732920000 | 22.04 | -0.28 | -1.25 | 21.75 | 22.15 | 21.75 | 10240 |
| 1732833600 | 22.32 | 0.27 | 1.22 | 22.05 | 22.32 | 21.96 | 170968 |
| 1732747200 | 22.05 | 0.02 | 0.09 | 22.05 | 22.07 | 21.78 | 16337 |
| 1732660800 | 22.03 | 0.01 | 0.05 | 22.33 | 22.33 | 22.02 | 6101 |
| 1732574400 | 22.02 | -0.2 | -0.90 | 22.07 | 22.13 | 22.02 | 11529 |
| 1732315200 | 22.22 | -0.06 | -0.27 | 22.22 | 22.28 | 22.2 | 7300 |
| 1732228800 | 22.28 | 0.06 | 0.27 | 22.24 | 22.28 | 22.2 | 3050 |
| 1732142400 | 22.22 | -0.16 | -0.71 | 22.35 | 22.35 | 22.2 | 6411 |
| 1732056000 | 22.38 | 0.16 | 0.72 | 22.09 | 22.38 | 22.09 | 3212 |
| 1731969600 | 22.22 | 0.11 | 0.50 | 22.22 | 22.22 | 22.11 | 8625 |
| 1731710400 | 22.11 | -0.16 | -0.72 | 22.33 | 22.33 | 22.11 | 15482 |
| 1731624000 | 22.27 | -0.04 | -0.18 | 22.32 | 22.32 | 22.14 | 5743 |
| 1731537600 | 22.31 | -0.13 | -0.58 | 22.23 | 22.31 | 22.23 | 1160 |
| 1731451200 | 22.44 | -0.24 | -1.06 | 22.41 | 22.44 | 22.41 | 5952 |
| 1731364800 | 22.68 | -0.13 | -0.57 | 22.99 | 23 | 22.59 | 5991 |
| 1731105600 | 22.81 | 0.18 | 0.80 | 22.75 | 22.81 | 22.74 | 1513 |
| 1731019200 | 22.63 | -0.07 | -0.31 | 22.7 | 22.71 | 22.63 | 703 |
| 1730932800 | 22.7 | -0.1 | -0.44 | 22.68 | 22.72 | 22.68 | 1486 |
| 1730846400 | 22.8 | 0.06 | 0.26 | 22.8 | 22.85 | 22.77 | 17048 |
| 1730760000 | 22.74 | -0.01 | -0.04 | 22.81 | 22.82 | 22.74 | 14077 |
| 1730497200 | 22.75 | -0.01 | -0.04 | 22.71 | 22.83 | 22.71 | 5100 |
| 1730410800 | 22.76 | -0.08 | -0.35 | 22.78 | 22.8 | 22.73 | 15573 |
| 1730324400 | 22.84 | -0.03 | -0.13 | 22.9 | 22.97 | 22.84 | 8200 |
| 1730238000 | 22.87 | 0.1 | 0.44 | 22.75 | 22.9 | 22.75 | 2162 |
| 1730151600 | 22.77 | -0.02 | -0.09 | 23.01 | 23.01 | 22.77 | 10475 |
| 1729892400 | 22.79 | -0.06 | -0.26 | 22.9 | 22.9 | 22.79 | 4964 |
| 1729806000 | 22.85 | -0.09 | -0.39 | 23.06 | 23.06 | 22.85 | 6118 |
| 1729719600 | 22.94 | -0.12 | -0.52 | 22.95 | 22.95 | 22.9 | 7500 |
| 1729633200 | 23.06 | 0.07 | 0.30 | 22.99 | 23.06 | 22.99 | 3884 |
| 1729546800 | 22.99 | 0.03 | 0.13 | 22.97 | 22.99 | 22.95 | 7802 |
| 1729287600 | 22.96 | 0.21 | 0.92 | 23.05 | 23.05 | 22.87 | 17851 |
| 1729201200 | 22.75 | -0.1 | -0.44 | 22.8 | 22.86 | 22.75 | 14085 |
| 1729114800 | 22.85 | -0.09 | -0.39 | 22.84 | 22.85 | 22.84 | 200 |
| 1729028400 | 22.94 | -0.03 | -0.13 | 23.02 | 23.02 | 22.86 | 9546 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
