Premium
NBI Liquid Alternatives (NALT)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 22.62 | 0.22 | 0.98 | 22.46 | 22.62 | 22.45 | 15493 |
| 1740782400 | 22.4 | -0.01 | -0.04 | 22.24 | 22.41 | 22.24 | 4085 |
| 1740696000 | 22.41 | 0.24 | 1.08 | 22.22 | 22.44 | 22.22 | 5101 |
| 1740609600 | 22.17 | -0.13 | -0.58 | 22.4 | 22.4 | 22.16 | 6779 |
| 1740523200 | 22.3 | -0.21 | -0.93 | 22.5 | 22.5 | 22.3 | 19798 |
| 1740436800 | 22.51 | -0.06 | -0.27 | 22.53 | 22.57 | 22.5 | 4065 |
| 1740177600 | 22.57 | -0.08 | -0.35 | 22.64 | 22.7 | 22.57 | 7900 |
| 1740091200 | 22.65 | -0.03 | -0.13 | 22.71 | 22.71 | 22.63 | 1893 |
| 1740004800 | 22.68 | -0.11 | -0.48 | 22.72 | 22.72 | 22.68 | 1185 |
| 1739918400 | 22.79 | 0.1 | 0.44 | 22.73 | 22.8 | 22.73 | 7892 |
| 1739572800 | 22.69 | 0.01 | 0.04 | 22.61 | 22.75 | 22.61 | 3985 |
| 1739486400 | 22.68 | 0.01 | 0.04 | 22.79 | 22.79 | 22.68 | 4750 |
| 1739400000 | 22.67 | 0.07 | 0.31 | 22.75 | 22.75 | 22.67 | 1328 |
| 1739313600 | 22.6 | 0.29 | 1.30 | 22.65 | 22.72 | 22.6 | 6846 |
| 1739227200 | 22.31 | -0.09 | -0.40 | 22.43 | 22.55 | 22.28 | 10701 |
| 1738968000 | 22.4 | 0.1 | 0.45 | 22.45 | 22.5 | 22.4 | 12422 |
| 1738881600 | 22.3 | -0.06 | -0.27 | 22.35 | 22.4 | 22.3 | 11640 |
| 1738795200 | 22.36 | -0.01 | -0.04 | 22.35 | 22.54 | 22.35 | 5215 |
| 1738708800 | 22.37 | -0.03 | -0.13 | 22.36 | 22.5 | 22.36 | 1917 |
| 1738622400 | 22.4 | 0.05 | 0.22 | 22.49 | 22.5 | 22.4 | 5705 |
| 1738363200 | 22.35 | 0.25 | 1.13 | 22.29 | 22.35 | 22.29 | 1606 |
| 1738276800 | 22.1 | -0.23 | -1.03 | 22.49 | 22.5 | 22.1 | 22618 |
| 1738190400 | 22.33 | 0.02 | 0.09 | 22.21 | 22.38 | 22.21 | 1677 |
| 1738104000 | 22.31 | 0.02 | 0.09 | 22.25 | 22.31 | 22.25 | 399 |
| 1738017600 | 22.29 | -0.17 | -0.76 | 22.29 | 22.29 | 22.29 | 210 |
| 1737758400 | 22.46 | 0.14 | 0.63 | 22.39 | 22.46 | 22.39 | 3410 |
| 1737672000 | 22.32 | -0.16 | -0.71 | 22.32 | 22.32 | 22.32 | 800 |
| 1737585600 | 22.48 | 0.19 | 0.85 | 22.31 | 22.49 | 22.31 | 3439 |
| 1737499200 | 22.29 | -0.4 | -1.76 | 22.61 | 22.61 | 22.29 | 221300 |
| 1737412800 | 22.69 | 0.09 | 0.40 | 22.8 | 22.8 | 22.45 | 13944 |
| 1737153600 | 22.6 | 0.08 | 0.36 | 22.59 | 22.6 | 22.59 | 1791 |
| 1737067200 | 22.52 | -0.14 | -0.62 | 22.59 | 22.6 | 22.52 | 2334 |
| 1736980800 | 22.66 | 0.06 | 0.27 | 22.67 | 22.67 | 22.58 | 1228 |
| 1736894400 | 22.6 | 0.02 | 0.09 | 22.55 | 22.6 | 22.55 | 2400 |
| 1736808000 | 22.58 | -0.1 | -0.44 | 22.61 | 22.61 | 22.55 | 1321 |
| 1736548800 | 22.68 | 0.37 | 1.66 | 22.34 | 22.68 | 22.34 | 6291 |
| 1736462400 | 22.31 | 0.05 | 0.22 | 22.35 | 22.41 | 22.29 | 3985 |
| 1736376000 | 22.26 | 0.01 | 0.04 | 22.24 | 22.3 | 22.22 | 4350 |
| 1736289600 | 22.25 | 0.09 | 0.41 | 22.16 | 22.25 | 22.15 | 5575 |
| 1736203200 | 22.16 | 0.06 | 0.27 | 22.14 | 22.16 | 22.14 | 688 |
| 1735944000 | 22.1 | -0.15 | -0.67 | 22.2 | 22.2 | 22.1 | 2959 |
| 1735857600 | 22.25 | 0.25 | 1.14 | 22.22 | 22.25 | 22.2 | 28731 |
| 1735684800 | 22 | -0.1 | -0.45 | 22.1 | 22.1 | 22 | 367 |
| 1735598400 | 22.1 | 0.09 | 0.41 | 22.07 | 22.16 | 22.07 | 107572 |
| 1735339200 | 22.01 | 0 | 0.00 | 22.09 | 22.1 | 22.01 | 3200 |
| 1735069200 | 22.01 | -0.06 | -0.27 | 22.02 | 22.02 | 22.01 | 2547 |
| 1734993600 | 22.07 | 0.19 | 0.87 | 21.96 | 22.07 | 21.96 | 3780 |
| 1734734400 | 21.88 | -0.07 | -0.32 | 21.97 | 22 | 21.88 | 3087 |
| 1734648000 | 21.95 | 0 | 0.00 | 22 | 22 | 21.95 | 5957 |
| 1734561600 | 21.95 | -0.11 | -0.50 | 22.07 | 22.12 | 21.95 | 7701 |
| 1734475200 | 22.06 | -0.03 | -0.14 | 22.15 | 22.15 | 22.06 | 200 |
| 1734388800 | 22.09 | -0.06 | -0.27 | 22.26 | 22.26 | 22.09 | 886 |
| 1734129600 | 22.15 | -0.1 | -0.45 | 22.35 | 22.35 | 22.14 | 8217 |
| 1734043200 | 22.25 | -0.07 | -0.31 | 22.3 | 22.3 | 22.25 | 5976 |
| 1733956800 | 22.32 | 0.05 | 0.22 | 22.33 | 22.4 | 22.31 | 10100 |
| 1733870400 | 22.27 | -0.03 | -0.13 | 22.17 | 22.38 | 22.17 | 5646 |
| 1733784000 | 22.3 | 0.15 | 0.68 | 22.2 | 22.31 | 22.2 | 9016 |
| 1733524800 | 22.15 | 0.09 | 0.41 | 22.19 | 22.23 | 22.13 | 3345 |
| 1733438400 | 22.06 | -0.1 | -0.45 | 22.28 | 22.28 | 22.06 | 5080 |
| 1733352000 | 22.16 | -0.02 | -0.09 | 22.24 | 22.52 | 22.16 | 1960 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
