Premium
Northcliff Resources Ltd (NCF)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.05 | 0.035 | 31105 | 0.04519341 | CS |
| 4 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.03 | 51328 | 0.03970858 | CS |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.055 | 0.02 | 95793 | 0.03629997 | CS |
| 26 | 0.02 | 100 | 0.02 | 0.055 | 0.02 | 76239 | 0.03344229 | CS |
| 52 | 0.015 | 60 | 0.025 | 0.055 | 0.015 | 52372 | 0.03032961 | CS |
| 156 | 0.005 | 14.2857142857 | 0.035 | 0.075 | 0.015 | 42131 | 0.03303326 | CS |
| 260 | -0.015 | -27.2727272727 | 0.055 | 0.095 | 0.015 | 76132 | 0.03765744 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741642800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 36301 |
| 1741387200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 92000 |
| 1741300800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 7367 |
| 1741214400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3059 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16800 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26000 |
| 1740523200 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 56000 |
| 1740436800 | 0.045 | 0.01 | 28.57 | 0.03 | 0.045 | 0.03 | 160000 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34155 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 69000 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11424 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54189 |
| 1739572800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 32631 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 38002 |
| 1739400000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 35073 |
| 1739313600 | 0.035 | -0.015 | -30.00 | 0.055 | 0.055 | 0.035 | 275229 |
| 1739227200 | 0.05 | 0.015 | 42.86 | 0.04 | 0.055 | 0.04 | 1681357 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 70000 |
| 1738881600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 143571 |
| 1738795200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 60000 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 45000 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7250 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80714 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 102400 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737585600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 132000 |
| 1737499200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 120060 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23000 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22000 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20001 |
| 1736894400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15000 |
| 1736808000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 34710 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 143000 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21096 |
| 1735857600 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.02 | 372788 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 240000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2039 |
| 1735069200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1029140 |
| 1734993600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1870 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 155000 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 26560 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 26000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
