ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NextSource Materials Inc

NextSource Materials Inc (NEXT)

0,88
-0,01
(-1,12%)
Fermé 27 Janvier 10:12PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,88
Prix Achat
0,88
Prix Vente
0,90
Volume échangé
125 410
0,86 Fourchette du Jour 0,91
0,49 Plage de 52 semaines 1,05
Clôture Veille
0,89
Ouverture
0,90
Dernière Transaction
500
@
0.88
Dernière heure de transaction
Volume moyen (3 m)
93 351
Volume financier
-
VWAP
-

NEXT Dernières nouvelles

NextSource Materials Signs Letter of Intent with Japanese Offtake Partner and Prominent Chinese Graphite Anode OEM Supplier t...

TORONTO, April 09, 2020 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or the “Company”) is pleased to announce that it has executed a Letter of Agreement...

NextSource Materials Completes Oversubscribed Non-Brokered Private Placement

TORONTO, Oct. 28, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or the “Company”) announces it has completed a non-brokered private placement...

NextSource Materials Secures Registered Trademark for Molo SuperFlake® Graphite in Canada

TORONTO, Oct. 24, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”) is pleased to announce that it has successfully registered Molo...

NextSource Materials Announces New Corporate Presentation

TORONTO, Oct. 08, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”) would like to inform investors that a new corporate presentation is...

NextSource Materials Releases New Feasibility Study Incorporating Phased Buildout in Preparation of Mine Financing

HIGHLIGHTS: The 2019 Feasibility Study (“FS”) outlines a phased development approach with Phase 1 producing 17,000 tonnes per annum (“tpa”) over the first two years of production and Phase 2...

NextSource Materials Receives Global Environmental Permit for Molo Graphite Project in Madagascar

TORONTO, April 11, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”), is pleased to announce that it has received its Global...

NextSource Materials Inc. Granted Mining Permit for Molo Graphite Project in Madagascar

HIGHLIGHTS: The Madagascar Government has granted a 40-year Mining License for the Molo Graphite Project Detailed Engineering and Front End Engineering and Design are complete TORONTO, Feb...

NextSource Materials Receives Conditional Approval for Global Environmental Permit for Molo Graphite Project

TORONTO, Jan. 15, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”),  is pleased to announce that it has received conditional approval...

NextSource Materials Announces Results of 2018 Annual and Special Meeting of Shareholders and the Appointment of Officers

TORONTO, Dec. 05, 2018 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”), is pleased to announce the results of the Annual and Special...

Former Vice President & Portfolio Manager of Dundee Corporation Joins NextSource Materials as its Exclusive M&A Advisor

TORONTO, Nov. 29, 2018 (GLOBE NEWSWIRE) -- NEWS RELEASE –  NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”),  is pleased to announce the appointment of Mr...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.067.317073170730.820.910.82999630.87204542CS
40.08100.80.930.72823470.83381126CS
120.2744.2622950820.610.930.49933510.69957797CS
260.08100.80.930.49823040.68457633CS
52-0.01-1.123595505620.891.050.49848910.73904271CS
156-3.12-7844.90.49858021.85224755CS
2600.8316600.054.90.023830620.57196922CS

NEXT - Frequently Asked Questions (FAQ)

What is the current NextSource Materials share price?
The current share price of NextSource Materials is $ 0,88
What is the 1 year trading range for NextSource Materials share price?
NextSource Materials has traded in the range of $ 0,49 to $ 1,05 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DIAMStar Diamond Corporation
$ 0,04
(33,33%)
851,62k
RAY.BStingray Group Inc
$ 7,95
(20,64%)
3k
EDTSpectral Medical Inc
$ 0,59
(15,69%)
68,5k
FRXFennec Pharmaceuticals Inc
$ 9,00
(13,92%)
8,33k
YRBYorbeau Resources Inc
$ 0,045
(12,50%)
1,44M
GLOGlobal Atomic Corporation
$ 0,63
(-32,98%)
14,4M
APLIAppili Therapeutics Inc
$ 0,03
(-14,29%)
108k
KRNKarnalyte Resources Inc
$ 0,12
(-14,29%)
4,07k
XAMXanadu Mines Ltd
$ 0,045
(-10,00%)
12,02k
AVCNAvicanna Inc
$ 0,28
(-9,68%)
303,69k
GLOGlobal Atomic Corporation
$ 0,63
(-32,98%)
14,4M
BMOBank of Montreal
$ 144,87
(0,61%)
7,29M
ENBEnbridge Inc
$ 64,61
(0,19%)
7,26M
TDToronto Dominion Bank
$ 82,18
(-0,06%)
5,9M
BCEBCE Inc
$ 33,77
(1,17%)
5,26M
Aucune Discussion Trouvée
Ajouter une Discussion