ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
NFI Group Inc

NFI Group Inc (NFI)

13,85
0,25
( 1,84% )
Mis à jour : 20:27:53
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.11-7.4197860962614.9614.9613.4121450514.15230525CS
40.241.763409257913.6115.3113.4123230714.15569433CS
12-2.93-17.461263408816.7817.113.4129682914.97625054CS
26-2.4-14.769230769216.2519.5513.4130289316.67877551CS
52-0.05-0.35971223021613.919.5510.8924864215.64980856CS
156-5.33-27.789363920819.1820.23725628113.40668818CS
260-15.56-52.907174430529.4133.94729072817.63980312CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173680800013.6-0.06-0.4413.5713.713.5130384
173654880013.66-0.27-1.9413.913.913.41254424
173646240013.93-0.37-2.5914.214.2413.9120901
173637600014.3-0.47-3.1814.7214.8414.29268036
173628960014.77-0.16-1.0714.9614.9614.54298781
173620320014.930.573.9714.3715.3114.36577854
173594400014.36-0.07-0.4914.4314.5114.2252177
173585760014.430.433.0714.1414.4614.14313264
1735684800140.372.7113.6414.0613.64119936
173559840013.63-0.13-0.9413.5613.7713.52112207
173533920013.76-0.1-0.7213.813.9213.73136949
173506920013.860.110.8013.7513.9413.7355354
173499360013.75-0.27-1.9313.8614.0713.72149981
173473440014.020.332.4113.6514.0513.5377123
173464800013.69-0.02-0.1513.7213.8813.53311095
173456160013.71-0.14-1.0113.8413.9913.67230227
173447520013.850.191.3913.6113.9913.61240529
173438880013.66-0.1-0.7313.6413.7713.53162584
173412960013.760.010.0713.6613.813.62122433
173404320013.75-0.29-2.0713.9814.0413.69260466
173395680014.040.040.2914.1314.1713.91179507
1733870400140.030.2113.9714.0913.84167614
173378400013.970.030.2213.8914.1213.89216542
173352480013.94-0.13-0.9214.0214.1613.91221264
173343840014.07-0.28-1.9514.3614.413.99238640
173335200014.350.090.6314.9915.3214.27689364
173326560014.260.110.7814.1314.2713.94464978
173317920014.15-0.49-3.3514.6414.6414.09411694
173292000014.640.181.2414.5214.6714.32221688
173283360014.460.080.5614.3414.5114.3193804
173274720014.38-0.1-0.6914.414.6314.34163650
173266080014.48-0.3-2.0314.6114.6314.37422566
173257440014.780.241.6514.5114.9614.51345588
173231520014.54-0.24-1.6214.7314.8514.48218827
173222880014.780.191.3014.5914.7814.52366455
173214240014.59-0.18-1.2214.7314.8714.53207079
173205600014.77-0.31-2.0615.0215.0314.72147758
173196960015.08-0.04-0.2615.0615.4215.03219962
173171040015.12-0.35-2.2615.3415.6215.12156048
173162400015.470.020.1315.515.5415.15346891
173153760015.450.10.6515.3615.515.15298884
173145120015.35-0.39-2.4815.715.715.29286708
173136480015.74-0.32-1.9915.9716.05999915.26495855
173110560016.059999-0.2-1.2316.0116.1115.57670797
173101920016.26-0.33-1.9915.1416.55999914.811322000
173093280016.590.191.1616.3216.5916.16175606
173084640016.3999990.211.3016.14999916.62999916.149999331290
173076000016.190.63.8515.4916.2915.48296714
173049720015.59-0.26-1.6415.8815.8915.3255696
173041080015.85-0.65-3.9415.9416.3615.74489462
173032440016.50.191.1616.3216.5116.1981904
173023800016.309999-0.34-2.0416.48999916.64999916.11236120
173015160016.6499990.321.9616.4316.64999916.3214907
172989240016.329999-0.02-0.1216.4616.48999916.23162095
172980600016.35-0.24-1.4516.6916.6916.35164135
172971960016.59-0.25-1.4816.8916.8916.48166904
172963320016.84-0.01-0.0616.7817.116.54275531
172954680016.85-0.15-0.8817.2117.4116.81191547
172928760017-0.18-1.0517.1917.2216.97100273
172920120017.18-0.41-2.3317.5117.7717.12169940
172911480017.590.060.3417.517.8417.5161094
172902840017.53-0.07-0.4017.717.717.42214174

Dernières Valeurs Consultées

Delayed Upgrade Clock