Premium
SavvyLong Geared Natural Gas ETF (NGUP)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 22.74 | -4.45 | -16.37 | 23 | 23 | 22.74 | 200 |
| 1735857600 | 27.19 | 0.66 | 2.49 | 27.19 | 27.19 | 27.19 | 0 |
| 1735684800 | 26.53 | -4.17 | -13.58 | 27.63 | 27.63 | 26.53 | 110 |
| 1735598400 | 30.7 | 6.61 | 27.44 | 32.99 | 33.409999 | 30.7 | 10010 |
| 1735339200 | 24.09 | -1.25 | -4.93 | 25.04 | 25.34 | 24.09 | 200 |
| 1735069200 | 25.34 | 1.58 | 6.65 | 25.34 | 25.34 | 25.34 | 100 |
| 1734993600 | 23.76 | -0.76 | -3.10 | 23.55 | 23.76 | 23.55 | 100 |
| 1734734400 | 24.52 | 1.32 | 5.69 | 22.94 | 24.52 | 22.94 | 200 |
| 1734648000 | 23.2 | 2.41 | 11.59 | 21.63 | 23.2 | 21.5 | 2000 |
| 1734561600 | 20.79 | 0.4 | 1.96 | 20.71 | 20.79 | 20.71 | 300 |
| 1734475200 | 20.39 | 1.22 | 6.36 | 18.18 | 20.39 | 18.18 | 300 |
| 1734388800 | 19.17 | -0.89 | -4.44 | 19.17 | 19.17 | 19.17 | 0 |
| 1734129600 | 20.06 | -1.46 | -6.78 | 20.71 | 20.71 | 20.06 | 100 |
| 1734043200 | 21.52 | 1.07 | 5.23 | 21.58 | 21.58 | 21.5 | 800 |
| 1733956800 | 20.45 | 1.64 | 8.72 | 20.5 | 20.5 | 20.45 | 100 |
| 1733870400 | 18.81 | 0.04 | 0.21 | 18.81 | 18.81 | 18.81 | 0 |
| 1733784000 | 18.77 | 1.01 | 5.69 | 18.77 | 18.77 | 18.77 | 0 |
| 1733524800 | 17.76 | 0.29 | 1.66 | 17.38 | 17.76 | 17.38 | 100 |
| 1733438400 | 17.47 | 0.12 | 0.69 | 18.12 | 18.12 | 17.47 | 200 |
| 1733352000 | 17.35 | 0.13 | 0.75 | 17 | 17.35 | 17 | 800 |
| 1733265600 | 17.22 | -1.82 | -9.56 | 17.91 | 17.91 | 17.22 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
