ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Northview Fund

Northview Fund (NHF.UN)

7,23
0,00
(0,00%)
Fermé 30 Novembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17329200007.2300.007.237.237.230
17328336007.2300.007.237.237.230
17327472007.2300.007.237.237.230
17326608007.2300.007.237.237.230
17325744007.2300.007.237.237.230
17323152007.2300.007.237.237.230
17322288007.2300.007.237.237.230
17321424007.2300.007.237.237.230
17320560007.2300.007.237.237.230
17319696007.2300.007.237.237.230
17317104007.2300.007.237.237.230
17316240007.2300.007.237.237.230
17315376007.2300.007.237.237.230
17314512007.2300.007.237.237.230
17313648007.2300.007.237.237.230
17311056007.2300.007.237.237.230
17310192007.2300.007.237.237.230
17309328007.2300.007.237.237.230
17308464007.2300.007.237.237.230
17307600007.2300.007.237.237.230
17304972007.2300.007.237.237.230
17304108007.2300.007.237.237.230
17303244007.2300.007.237.237.230
17302380007.2300.007.237.237.230
17301516007.2300.007.237.237.230
17298924007.2300.007.237.237.230
17298060007.2300.007.237.237.230
17297196007.2300.007.237.237.230
17296332007.2300.007.237.237.230
17295468007.2300.007.237.237.230
17292876007.2300.007.237.237.230
17292012007.2300.007.237.237.230
17291148007.2300.007.237.237.230
17290284007.2300.007.237.237.230
17286828007.2300.007.237.237.230
17285964007.2300.007.237.237.230
17285100007.2300.007.237.237.230
17284236007.2300.007.237.237.230
17283372007.2300.007.237.237.230
17280780007.2300.007.237.237.230
17279916007.2300.007.237.237.230
17279052007.2300.007.237.237.230
17278188007.2300.007.237.237.230
17277324007.2300.007.237.237.230
17274732007.2300.007.237.237.230
17273868007.2300.007.237.237.230
17273004007.2300.007.237.237.230
17272140007.2300.007.237.237.230
17271276007.2300.007.237.237.230
17268684007.2300.007.237.237.230
17267820007.2300.007.237.237.230
17266956007.2300.007.237.237.230
17266092007.2300.007.237.237.230
17265228007.2300.007.237.237.230
17262636007.2300.007.237.237.230
17261772007.2300.007.237.237.230
17260908007.2300.007.237.237.230
17260044007.2300.007.237.237.230
17259180007.2300.007.237.237.230
17256588007.2300.007.237.237.230
17255724007.2300.007.237.237.230
17254860007.2300.007.237.237.230
17253996007.2300.007.237.237.230
17250540007.2300.007.237.237.230

Dernières Valeurs Consultées

Delayed Upgrade Clock