Premium
NBI Active International Equity ETF (NINT)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 25.86 | -0.11 | -0.42 | 25.94 | 25.94 | 25.86 | 800 |
| 1735598400 | 25.97 | -0.53 | -2.00 | 25.99 | 25.99 | 25.92 | 5000 |
| 1735339200 | 26.5 | 0.13 | 0.49 | 26.39 | 26.5 | 26.39 | 100 |
| 1735080000 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1734993600 | 26.37 | 0.23 | 0.88 | 26.36 | 26.37 | 26.36 | 1600 |
| 1734734400 | 26.14 | -0.2 | -0.76 | 26.06 | 26.14 | 26.06 | 233 |
| 1734648000 | 26.34 | -0.26 | -0.98 | 26.34 | 26.34 | 26.34 | 0 |
| 1734561600 | 26.6 | -0.46 | -1.70 | 26.6 | 26.6 | 26.6 | 0 |
| 1734475200 | 27.06 | 0.14 | 0.52 | 27.06 | 27.06 | 27.06 | 0 |
| 1734388800 | 26.92 | 0.05 | 0.19 | 26.92 | 26.92 | 26.92 | 0 |
| 1734129600 | 26.87 | -0.11 | -0.41 | 26.87 | 26.87 | 26.87 | 0 |
| 1734043200 | 26.98 | -0.23 | -0.85 | 26.98 | 26.98 | 26.98 | 0 |
| 1733956800 | 27.21 | 0.25 | 0.93 | 27.2 | 27.21 | 27.2 | 1300 |
| 1733870400 | 26.96 | -0.35 | -1.28 | 27.1 | 27.1 | 26.96 | 100 |
| 1733784000 | 27.31 | -0.05 | -0.18 | 27.3 | 27.38 | 27.3 | 200 |
| 1733524800 | 27.36 | 0.19 | 0.70 | 27.36 | 27.36 | 27.36 | 0 |
| 1733438400 | 27.17 | 0.03 | 0.11 | 27.17 | 27.17 | 27.17 | 0 |
| 1733352000 | 27.14 | 0.05 | 0.18 | 27.14 | 27.14 | 27.14 | 0 |
| 1733265600 | 27.09 | 0.13 | 0.48 | 27.09 | 27.09 | 27.09 | 0 |
| 1733179200 | 26.96 | 0.31 | 1.16 | 26.93 | 26.96 | 26.93 | 1600 |
| 1732920000 | 26.65 | 0.11 | 0.41 | 26.61 | 26.65 | 26.61 | 125 |
| 1732833600 | 26.54 | 0.1 | 0.38 | 26.54 | 26.54 | 26.54 | 0 |
| 1732747200 | 26.44 | 0.1 | 0.38 | 26.39 | 26.44 | 26.23 | 7000 |
| 1732660800 | 26.34 | 0.06 | 0.23 | 26.34 | 26.34 | 26.34 | 0 |
| 1732574400 | 26.28 | 0.2 | 0.77 | 26.28 | 26.28 | 26.28 | 50 |
| 1732315200 | 26.08 | 0.1 | 0.38 | 26.08 | 26.08 | 26.08 | 0 |
| 1732228800 | 25.98 | 0.07 | 0.27 | 25.77 | 26.01 | 25.77 | 200 |
| 1732142400 | 25.91 | 0.04 | 0.15 | 25.91 | 25.91 | 25.91 | 0 |
| 1732056000 | 25.87 | -0.08 | -0.31 | 25.86 | 25.87 | 25.86 | 1300 |
| 1731969600 | 25.95 | 0.03 | 0.12 | 25.92 | 25.95 | 25.92 | 200 |
| 1731710400 | 25.92 | -0.11 | -0.42 | 25.93 | 25.93 | 25.92 | 100 |
| 1731624000 | 26.03 | 0.13 | 0.50 | 26.03 | 26.03 | 26.03 | 0 |
| 1731537600 | 25.9 | -0.08 | -0.31 | 25.92 | 25.94 | 25.9 | 3000 |
| 1731451200 | 25.98 | -0.53 | -2.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1731364800 | 26.51 | -0.11 | -0.41 | 26.51 | 26.51 | 26.51 | 68 |
| 1731105600 | 26.62 | -0.1 | -0.37 | 26.62 | 26.62 | 26.62 | 0 |
| 1731019200 | 26.72 | 0.32 | 1.21 | 26.71 | 26.72 | 26.71 | 3600 |
| 1730932800 | 26.4 | -0.03 | -0.11 | 26.29 | 26.4 | 26.29 | 100 |
| 1730846400 | 26.43 | 0.11 | 0.42 | 26.43 | 26.43 | 26.43 | 100 |
| 1730760000 | 26.32 | -0.01 | -0.04 | 26.3 | 26.32 | 26.3 | 3601 |
| 1730497200 | 26.33 | 0.08 | 0.30 | 26.33 | 26.33 | 26.33 | 10 |
| 1730410800 | 26.25 | -0.15 | -0.57 | 26.07 | 26.25 | 26.07 | 100 |
| 1730324400 | 26.4 | -0.32 | -1.20 | 26.46 | 26.46 | 26.4 | 100 |
| 1730238000 | 26.72 | 0.01 | 0.04 | 26.71 | 26.72 | 26.71 | 1000 |
| 1730151600 | 26.71 | 0.09 | 0.34 | 26.71 | 26.71 | 26.71 | 30 |
| 1729892400 | 26.62 | 0.04 | 0.15 | 26.69 | 26.69 | 26.56 | 501 |
| 1729806000 | 26.58 | 0.21 | 0.80 | 26.58 | 26.58 | 26.58 | 0 |
| 1729719600 | 26.37 | -0.28 | -1.05 | 26.37 | 26.37 | 26.37 | 0 |
| 1729633200 | 26.65 | -0.22 | -0.82 | 26.65 | 26.65 | 26.65 | 0 |
| 1729546800 | 26.87 | -0.28 | -1.03 | 26.87 | 26.87 | 26.87 | 6 |
| 1729287600 | 27.15 | -0.01 | -0.04 | 27.14 | 27.15 | 27.14 | 1200 |
| 1729201200 | 27.16 | 0.35 | 1.31 | 27.05 | 27.16 | 27.05 | 500 |
| 1729114800 | 26.81 | -0.13 | -0.48 | 26.88 | 26.88 | 26.81 | 650 |
| 1729028400 | 26.94 | -0.34 | -1.25 | 27.09 | 27.09 | 26.94 | 100 |
| 1728682800 | 27.28 | 0.15 | 0.55 | 27.28 | 27.28 | 27.28 | 0 |
| 1728596400 | 27.13 | -0.1 | -0.37 | 27.13 | 27.13 | 27.13 | 0 |
| 1728510000 | 27.23 | 0.24 | 0.89 | 27.23 | 27.23 | 27.23 | 0 |
| 1728423600 | 26.99 | 0.04 | 0.15 | 26.99 | 26.99 | 26.99 | 0 |
| 1728337200 | 26.95 | 0 | 0.00 | 26.94 | 26.95 | 26.94 | 1175 |
| 1728078000 | 26.95 | 0.07 | 0.26 | 26.95 | 26.95 | 26.95 | 1 |
| 1727991600 | 26.88 | -0.19 | -0.70 | 26.88 | 26.88 | 26.88 | 0 |
| 1727905200 | 27.07 | -0.01 | -0.04 | 27.02 | 27.07 | 27.02 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
