Premium
NBI Active International Equity ETF (NINT)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 27.44 | 0.23 | 0.85 | 27.44 | 27.44 | 27.44 | 0 |
| 1741128000 | 27.21 | -0.06 | -0.22 | 27.04 | 27.21 | 27.04 | 100 |
| 1741041600 | 27.27 | 0.22 | 0.81 | 27.3 | 27.3 | 27.27 | 100 |
| 1740782400 | 27.05 | -0.04 | -0.15 | 27.05 | 27.05 | 27.05 | 0 |
| 1740696000 | 27.09 | -0.04 | -0.15 | 27.08 | 27.09 | 27.08 | 2500 |
| 1740609600 | 27.13 | 0.06 | 0.22 | 27.13 | 27.13 | 27.13 | 25 |
| 1740523200 | 27.07 | 0.19 | 0.71 | 27.07 | 27.07 | 27.07 | 0 |
| 1740436800 | 26.88 | -0.09 | -0.33 | 26.88 | 26.88 | 26.88 | 7 |
| 1740177600 | 26.97 | -0.02 | -0.07 | 26.97 | 26.97 | 26.97 | 0 |
| 1740091200 | 26.99 | 0.1 | 0.37 | 26.99 | 26.99 | 26.99 | 3000 |
| 1740004800 | 26.89 | -0.09 | -0.33 | 26.89 | 26.89 | 26.89 | 0 |
| 1739918400 | 26.98 | 0.09 | 0.33 | 27.05 | 27.05 | 26.98 | 406 |
| 1739572800 | 26.89 | 0.06 | 0.22 | 26.86 | 26.89 | 26.85 | 300 |
| 1739486400 | 26.83 | 0.07 | 0.26 | 26.83 | 26.83 | 26.83 | 0 |
| 1739400000 | 26.76 | -0.14 | -0.52 | 26.62 | 26.76 | 26.62 | 1000 |
| 1739313600 | 26.9 | 0.12 | 0.45 | 26.88 | 26.9 | 26.88 | 2100 |
| 1739227200 | 26.78 | 0.21 | 0.79 | 26.78 | 26.78 | 26.78 | 0 |
| 1738968000 | 26.57 | -0.29 | -1.08 | 26.7 | 26.7 | 26.49 | 4500 |
| 1738881600 | 26.86 | -0.1 | -0.37 | 26.86 | 26.86 | 26.86 | 0 |
| 1738795200 | 26.96 | 0.2 | 0.75 | 26.74 | 26.98 | 26.74 | 547 |
| 1738708800 | 26.76 | -0.28 | -1.04 | 26.76 | 26.76 | 26.76 | 16 |
| 1738622400 | 27.04 | -0.54 | -1.96 | 27 | 27.04 | 27 | 303 |
| 1738363200 | 27.58 | 0.09 | 0.33 | 27.47 | 27.58 | 27.47 | 2000 |
| 1738276800 | 27.49 | 0.36 | 1.33 | 27.49 | 27.49 | 27.49 | 0 |
| 1738190400 | 27.13 | 0.11 | 0.41 | 27.13 | 27.13 | 27.13 | 0 |
| 1738104000 | 27.02 | 0.12 | 0.45 | 27 | 27.02 | 26.93 | 335 |
| 1738017600 | 26.9 | -0.13 | -0.48 | 26.91 | 26.91 | 26.9 | 454 |
| 1737758400 | 27.03 | -0.01 | -0.04 | 27.08 | 27.09 | 27.03 | 5500 |
| 1737672000 | 27.04 | 0.17 | 0.63 | 26.92 | 27.04 | 26.92 | 100 |
| 1737585600 | 26.87 | 0.09 | 0.34 | 26.8 | 26.87 | 26.8 | 205 |
| 1737499200 | 26.78 | 0.31 | 1.17 | 26.72 | 26.78 | 26.72 | 100 |
| 1737412800 | 26.47 | -0.03 | -0.11 | 26.47 | 26.47 | 26.47 | 0 |
| 1737153600 | 26.5 | 0.16 | 0.61 | 26.5 | 26.5 | 26.5 | 25 |
| 1737067200 | 26.34 | 0.42 | 1.62 | 26.25 | 26.34 | 26.25 | 3131 |
| 1736980800 | 25.92 | 0.25 | 0.97 | 25.91 | 25.92 | 25.9 | 1300 |
| 1736894400 | 25.67 | -0.04 | -0.16 | 25.67 | 25.67 | 25.67 | 0 |
| 1736808000 | 25.71 | -0.21 | -0.81 | 25.59 | 25.71 | 25.59 | 100 |
| 1736548800 | 25.92 | -0.22 | -0.84 | 25.92 | 25.92 | 25.92 | 0 |
| 1736462400 | 26.14 | 0.01 | 0.04 | 26.14 | 26.14 | 26.14 | 0 |
| 1736376000 | 26.13 | -0.03 | -0.11 | 26.07 | 26.13 | 26.04 | 1200 |
| 1736289600 | 26.16 | 0.07 | 0.27 | 26.15 | 26.16 | 26.15 | 1400 |
| 1736203200 | 26.09 | 0.05 | 0.19 | 26.09 | 26.09 | 26.09 | 0 |
| 1735944000 | 26.04 | 0.15 | 0.58 | 26.04 | 26.04 | 26.04 | 22 |
| 1735857600 | 25.89 | 0.03 | 0.12 | 25.89 | 25.89 | 25.89 | 0 |
| 1735684800 | 25.86 | -0.11 | -0.42 | 25.94 | 25.94 | 25.86 | 800 |
| 1735598400 | 25.97 | -0.53 | -2.00 | 25.99 | 25.99 | 25.92 | 5000 |
| 1735339200 | 26.5 | 0.13 | 0.49 | 26.39 | 26.5 | 26.39 | 100 |
| 1735080000 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1734993600 | 26.37 | 0.23 | 0.88 | 26.36 | 26.37 | 26.36 | 1600 |
| 1734734400 | 26.14 | -0.2 | -0.76 | 26.06 | 26.14 | 26.06 | 233 |
| 1734648000 | 26.34 | -0.26 | -0.98 | 26.34 | 26.34 | 26.34 | 0 |
| 1734561600 | 26.6 | -0.46 | -1.70 | 26.6 | 26.6 | 26.6 | 0 |
| 1734475200 | 27.06 | 0.14 | 0.52 | 27.06 | 27.06 | 27.06 | 0 |
| 1734388800 | 26.92 | 0.05 | 0.19 | 26.92 | 26.92 | 26.92 | 0 |
| 1734129600 | 26.87 | -0.11 | -0.41 | 26.87 | 26.87 | 26.87 | 0 |
| 1734043200 | 26.98 | -0.23 | -0.85 | 26.98 | 26.98 | 26.98 | 0 |
| 1733956800 | 27.21 | 0.25 | 0.93 | 27.2 | 27.21 | 27.2 | 1300 |
| 1733870400 | 26.96 | -0.35 | -1.28 | 27.1 | 27.1 | 26.96 | 100 |
| 1733784000 | 27.31 | -0.05 | -0.18 | 27.3 | 27.38 | 27.3 | 200 |
| 1733524800 | 27.36 | 0.19 | 0.70 | 27.36 | 27.36 | 27.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
