Premium
North American Construction Group Ltd (NOA.DB.A)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1740696000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1740609600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1740523200 | 114 | -0.5 | -0.44 | 114 | 114 | 114 | 6000 |
| 1740436800 | 114.5 | -0.6 | -0.52 | 115 | 115 | 114.5 | 367000 |
| 1740177600 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1740091200 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1740004800 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1739918400 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1739572800 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1739486400 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1739400000 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1739313600 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1739227200 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1738968000 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1738881600 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1738795200 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1738708800 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1738622400 | 115.1 | -13.9 | -10.78 | 115.1 | 115.1 | 115.1 | 20000 |
| 1738363200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738276800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738190400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738104000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738017600 | 129 | -1 | -0.77 | 129 | 129 | 129 | 2000 |
| 1737758400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737672000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737585600 | 130 | 7.7 | 6.30 | 130 | 130 | 130 | 1000 |
| 1737499200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1737412800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1737153600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1737067200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1736980800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1736894400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1736808000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1736548800 | 122.3 | -4.7 | -3.70 | 122.3 | 122.3 | 122.3 | 2000 |
| 1736462400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1736376000 | 127 | -3 | -2.31 | 127.19 | 127.19 | 127 | 12000 |
| 1736289600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736203200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735944000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735857600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735684800 | 130 | 5.55 | 4.46 | 130 | 130 | 130 | 5000 |
| 1735598400 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1735339200 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1735080000 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1734993600 | 124.45 | -0.55 | -0.44 | 124.5 | 124.5 | 124.45 | 5000 |
| 1734734400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734648000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734561600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734475200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 12000 |
| 1734388800 | 125 | 1 | 0.81 | 124 | 126 | 124 | 8000 |
| 1734129600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734043200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 5000 |
| 1733956800 | 124 | 3.45 | 2.86 | 124 | 124 | 124 | 15000 |
| 1733870400 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1733784000 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1733524800 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1733438400 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1733352000 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1733265600 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
