ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 409,11
0,80%
Dow Jones
42 052,19
0,69%
DAX
19 254,97
1,03%
Brent Oil
72,905
0,00%
Bitcoin
69 468,22
-0,02%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Northland Power Inc (NPI) Cours

Northland Power Inc

Northland Power Inc (NPI)

Notorious Pictures S.p.A.
Nasdaq Innovative Pharmaceutical and Biotechnology Index
20,75
-0,41
(-1,94%)
Fermé 02 Novembre 9:12PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
20,75
Prix Achat
20,70
Prix Vente
20,82
Volume échangé
825 939
20,63 Fourchette du Jour 21,12
19,60 Plage de 52 semaines 25,36
Cap du marché
105,522B
Clôture Veille
21,16
Ouverture
21,12
Dernière Transaction
85
@
20.75
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
1 629 865
Actions en circulation
5 085 387 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-581,23
Bénéfice par action (BPA)
-0,04
Chiffre d'affairess
2,23B
Bénéfice net
-181,3M

À propos de Northland Power Inc

Secteur
Electric Services
Industrie
Mgmt Invt Offices, Open-end
Site Web
www.northlandpower.ca
Siège social
Toronto, Ontario, Can
Fondé
2011
Northland Power Inc est coté dans le secteur Electric Services de la Toronto Stock Exchange avec le ticker NPI. Le dernier cours de clôture d'Northland Power était de $21,16. Au cours de la dernière année, les actions de Northland Power ont été négociées dans une fourchette de prix de $ 19,60 à $ 25,36.

Northland Power compte actuellement 5 085 387 000 actions en circulation. La capitalisation boursière d'Northland Power est de $107,61 milliard. Northland Power a un ratio cours/bénéfice (ratio PE) de -581.23.

NPI Dernières nouvelles

Plus de nouvelles

Northland Power Announces Its Third Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

TORONTO, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI) announced today it will release its 2024 third quarter operating and financial results after markets...

11 Octobre 2024
GlobeNewswire Inc.

Northland Power Announces Appointment of John Brace as Interim President and CEO

TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (TSX: NPI) announced today that John Brace, who has been serving as Northland’s Executive Chair since March 25, 2024, has assumed...

01 Octobre 2024
GlobeNewswire Inc.

Northland Power Confirms Hai Long Offshore Project Incident

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) confirms that at approximately 10:00 AM local time on August 20, 2024, an incident...

21 Août 2024
GlobeNewswire Inc.

Northland Power Reports Second Quarter 2024 Results

Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

15 Août 2024
GlobeNewswire Inc.

Northland Power Announces Its Second Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI) announced today it will release its 2024 second quarter operating and financial results after markets...

05 Juillet 2024
GlobeNewswire Inc.

Northland Power Completes Sale of Its Interest in La Lucha Solar Facility

TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) announced today the closing of the transaction to sell its 100% interest in the La Lucha...

28 Juin 2024
GlobeNewswire Inc.

Northland Power Reports on Its 2024 Annual General Meeting

TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today announced the results of the election of Directors at its Annual General Meeting...

23 Mai 2024
GlobeNewswire Inc.

Northland Power Reports First Quarter 2024 Results

Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

16 Mai 2024
GlobeNewswire Inc.

Northland Power releases 2023 Sustainability Report highlighting ESG achievements

TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today released its 2023 Sustainability Report, ‘Powering Possibility’, that highlights...

29 Avril 2024
GlobeNewswire Inc.

Northland Power Announces Its First Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI) announced today it will release its 2024 first quarter operating and financial results after markets...

16 Avril 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.06-4.8601558917921.8122.0920.6390160221.29927212CS
4-1.36-6.1510628674822.1122.6920.6393316221.82233595CS
12-2.67-11.400512382623.4224.2520.01162986521.77109701CS
26-0.3-1.4251781472721.0524.8820.01120242222.38127438CS
521.095.5442522889119.6625.3619.6110225222.60556598CS
156-19.05-47.86432160839.847.1319.3687797129.46981479CS
260-5.62-21.3120970826.3751.4519.3682697932.66542521CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EPRXEupraxia Pharmaceuticals Inc
$ 4,30
(30,30%)
293,08k
RAY.BStingray Group Inc
$ 7,59
(24,02%)
2,55k
NUMINuminus Wellness Inc
$ 0,03
(20,00%)
16,85k
AREAecon Group Inc
$ 27,51
(18,63%)
1,3M
RTGRTG Mining Inc
$ 0,04
(14,29%)
23,5k
VRTSVertiqal Studios Corporation
$ 0,01
(-33,33%)
8k
PPRPrairie Provident Resources Inc
$ 0,03
(-25,00%)
1,12M
FLNTFlint Corporation
$ 0,02
(-20,00%)
11,01k
AEGAegis Brands Inc
$ 0,36
(-14,29%)
26k
XMF.AM Split Corp
$ 0,40
(-12,09%)
10k
ACAir Canada
$ 21,50
(13,94%)
17,13M
VRNVeren Inc
$ 6,94
(-3,21%)
9,07M
ENBEnbridge Inc
$ 56,43
(0,34%)
8,64M
BTEBaytex Energy Corp
$ 4,08
(3,82%)
8,56M
MFCManulife Financial Corporation
$ 41,13
(1,13%)
6,67M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
NPI
Northland Power
NASDAQ
PAYX
Paychex
FX
FJDUSD
FJD vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés