Premium
Canadian Large Cap Leaders Split Corp (NPS.PR.A)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740696000 | 11.15 | 0.23 | 2.11 | 11.15 | 11.15 | 11.15 | 2000 |
| 1740609600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740523200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740436800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740177600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740091200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740004800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739918400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739572800 | 10.92 | -0.04 | -0.36 | 10.92 | 10.92 | 10.92 | 1000 |
| 1739486400 | 10.96 | -0.04 | -0.36 | 10.97 | 10.97 | 10.95 | 1700 |
| 1739400000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739313600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739227200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 67 |
| 1738968000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738881600 | 11 | 0.15 | 1.38 | 11 | 11 | 11 | 500 |
| 1738795200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738708800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738622400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738363200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738276800 | 10.85 | 0.04 | 0.37 | 10.86 | 10.86 | 10.83 | 1300 |
| 1738190400 | 10.81 | -0.06 | -0.55 | 10.8 | 10.81 | 10.8 | 6200 |
| 1738104000 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1738017600 | 10.87 | -0.13 | -1.18 | 10.87 | 10.87 | 10.87 | 4700 |
| 1737758400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737672000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 73 |
| 1737585600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1737499200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 55 |
| 1737412800 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 502 |
| 1737153600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 95 |
| 1737067200 | 11.1 | 0.21 | 1.93 | 11.1 | 11.1 | 11.1 | 3002 |
| 1736980800 | 10.89 | 0.02 | 0.18 | 10.89 | 10.89 | 10.89 | 1000 |
| 1736894400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1736808000 | 10.87 | 0.03 | 0.28 | 10.88 | 10.88 | 10.87 | 1100 |
| 1736548800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736462400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736376000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736289600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736203200 | 10.84 | 0.06 | 0.56 | 10.84 | 10.84 | 10.84 | 1202 |
| 1735944000 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1735857600 | 10.78 | 0.03 | 0.28 | 10.78 | 10.78 | 10.78 | 500 |
| 1735684800 | 10.75 | -0.26 | -2.36 | 10.75 | 10.75 | 10.75 | 4000 |
| 1735598400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735339200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735080000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734993600 | 11.01 | -0.11 | -0.99 | 11.13 | 11.13 | 11.01 | 3515 |
| 1734734400 | 11.12 | -0.29 | -2.54 | 11.12 | 11.12 | 11.12 | 5000 |
| 1734648000 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734561600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734475200 | 11.41 | 0.06 | 0.53 | 11.41 | 11.41 | 11.41 | 500 |
| 1734388800 | 11.35 | 0.04 | 0.35 | 11.35 | 11.35 | 11.35 | 100 |
| 1734129600 | 11.31 | 0.1 | 0.89 | 11.43 | 11.44 | 11.31 | 13100 |
| 1734043200 | 11.21 | 0.14 | 1.26 | 11.2 | 11.21 | 11.2 | 5300 |
| 1733956800 | 11.07 | 0.04 | 0.36 | 11.11 | 11.11 | 11.07 | 1277 |
| 1733870400 | 11.03 | -0.11 | -0.99 | 11.03 | 11.03 | 11.03 | 160 |
| 1733784000 | 11.14 | 0.04 | 0.36 | 11.1 | 11.14 | 11.1 | 3700 |
| 1733524800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733438400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2000 |
| 1733352000 | 11.1 | -0.07 | -0.63 | 11.1 | 11.1 | 11.1 | 1000 |
| 1733265600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
