Premium
NBI Global Real Assets Income (NREA)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 23.26 | -0.22 | -0.94 | 23.3 | 23.3 | 23.18 | 4000 |
| 1738276800 | 23.48 | 0.38 | 1.65 | 23.3 | 23.48 | 23.28 | 1820 |
| 1738190400 | 23.1 | 0.06 | 0.26 | 23.02 | 23.1 | 23.02 | 201 |
| 1738104000 | 23.04 | -0.01 | -0.04 | 22.96 | 23.04 | 22.9 | 7493 |
| 1738017600 | 23.05 | -0.46 | -1.96 | 23.45 | 23.45 | 23.04 | 3350 |
| 1737758400 | 23.51 | -0.01 | -0.04 | 23.51 | 23.51 | 23.51 | 0 |
| 1737672000 | 23.52 | 0.02 | 0.09 | 23.47 | 23.52 | 23.45 | 700 |
| 1737585600 | 23.5 | -0.26 | -1.09 | 23.63 | 23.63 | 23.49 | 12920 |
| 1737499200 | 23.76 | 0.15 | 0.64 | 23.74 | 23.76 | 23.74 | 118 |
| 1737412800 | 23.61 | -0.07 | -0.30 | 23.61 | 23.61 | 23.61 | 0 |
| 1737153600 | 23.68 | 0.18 | 0.77 | 23.56 | 23.68 | 23.55 | 701 |
| 1737067200 | 23.5 | 0.47 | 2.04 | 23.14 | 23.5 | 23.13 | 5200 |
| 1736980800 | 23.03 | 0.26 | 1.14 | 23.01 | 23.03 | 23 | 274 |
| 1736894400 | 22.77 | 0.23 | 1.02 | 22.74 | 22.77 | 22.71 | 1334 |
| 1736808000 | 22.54 | -0.05 | -0.22 | 22.54 | 22.54 | 22.54 | 75 |
| 1736548800 | 22.59 | -0.25 | -1.09 | 22.57 | 22.59 | 22.57 | 100 |
| 1736462400 | 22.84 | 0.01 | 0.04 | 22.77 | 22.84 | 22.77 | 505 |
| 1736376000 | 22.83 | -0.01 | -0.04 | 22.83 | 22.83 | 22.83 | 77 |
| 1736289600 | 22.84 | 0.01 | 0.04 | 22.98 | 22.98 | 22.8 | 1000 |
| 1736203200 | 22.83 | -0.23 | -1.00 | 22.9 | 22.9 | 22.83 | 540 |
| 1735944000 | 23.06 | 0.24 | 1.05 | 23.06 | 23.06 | 23.06 | 0 |
| 1735857600 | 22.82 | 0.26 | 1.15 | 22.85 | 22.85 | 22.82 | 100 |
| 1735684800 | 22.56 | -0.12 | -0.53 | 22.56 | 22.56 | 22.56 | 7 |
| 1735598400 | 22.68 | 0 | 0.00 | 22.67 | 22.68 | 22.67 | 3014 |
| 1735339200 | 22.68 | 0.14 | 0.62 | 22.67 | 22.7 | 22.66 | 1100 |
| 1735080000 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1734993600 | 22.54 | 0.06 | 0.27 | 22.49 | 22.55 | 22.49 | 1911 |
| 1734734400 | 22.48 | 0.25 | 1.12 | 22.43 | 22.48 | 22.43 | 300 |
| 1734648000 | 22.23 | 0.06 | 0.27 | 22.31 | 22.32 | 22.23 | 8700 |
| 1734561600 | 22.17 | -0.48 | -2.12 | 22.25 | 22.25 | 22.15 | 3900 |
| 1734475200 | 22.65 | 0.04 | 0.18 | 22.64 | 22.65 | 22.64 | 3050 |
| 1734388800 | 22.61 | -0.08 | -0.35 | 22.59 | 22.61 | 22.59 | 200 |
| 1734129600 | 22.69 | -0.01 | -0.04 | 22.64 | 22.69 | 22.64 | 300 |
| 1734043200 | 22.7 | -0.01 | -0.04 | 22.76 | 22.76 | 22.63 | 1471 |
| 1733956800 | 22.71 | -0.01 | -0.04 | 22.71 | 22.71 | 22.71 | 50 |
| 1733870400 | 22.72 | -0.19 | -0.83 | 23.03 | 23.03 | 22.72 | 176 |
| 1733784000 | 22.91 | -0.25 | -1.08 | 22.91 | 22.91 | 22.91 | 0 |
| 1733524800 | 23.16 | -0.07 | -0.30 | 23.16 | 23.16 | 23.16 | 0 |
| 1733438400 | 23.23 | 0.35 | 1.53 | 23.05 | 23.26 | 23.04 | 6100 |
| 1733352000 | 22.88 | -0.22 | -0.95 | 23.04 | 23.04 | 22.88 | 22960 |
| 1733265600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733179200 | 23.1 | 0.01 | 0.04 | 23.03 | 23.1 | 23.03 | 300 |
| 1732920000 | 23.09 | -0.1 | -0.43 | 23.12 | 23.12 | 23.09 | 1100 |
| 1732833600 | 23.19 | -0.09 | -0.39 | 23.19 | 23.19 | 23.18 | 4480 |
| 1732747200 | 23.28 | 0.04 | 0.17 | 23.23 | 23.28 | 23.23 | 1900 |
| 1732660800 | 23.24 | 0.21 | 0.91 | 23.24 | 23.24 | 23.24 | 0 |
| 1732574400 | 23.03 | -0.01 | -0.04 | 23 | 23.03 | 23 | 100 |
| 1732315200 | 23.04 | -0.02 | -0.09 | 23.04 | 23.04 | 23.04 | 0 |
| 1732228800 | 23.06 | 0.24 | 1.05 | 22.78 | 23.06 | 22.78 | 2600 |
| 1732142400 | 22.82 | 0.01 | 0.04 | 22.82 | 22.82 | 22.82 | 0 |
| 1732056000 | 22.81 | 0.16 | 0.71 | 22.73 | 22.81 | 22.73 | 1000 |
| 1731969600 | 22.65 | 0.05 | 0.22 | 22.66 | 22.66 | 22.65 | 5200 |
| 1731710400 | 22.6 | 0.26 | 1.16 | 22.46 | 22.6 | 22.46 | 786 |
| 1731624000 | 22.34 | 0.02 | 0.09 | 22.35 | 22.41 | 22.33 | 22720 |
| 1731537600 | 22.32 | -0.07 | -0.31 | 22.28 | 22.32 | 22.25 | 3084 |
| 1731451200 | 22.39 | -0.2 | -0.89 | 22.28 | 22.39 | 22.26 | 10964 |
| 1731364800 | 22.59 | 0.15 | 0.67 | 22.48 | 22.59 | 22.47 | 1230 |
| 1731105600 | 22.44 | 0.25 | 1.13 | 22.44 | 22.44 | 22.44 | 0 |
| 1731019200 | 22.19 | 0.12 | 0.54 | 22.09 | 22.19 | 22.07 | 4375 |
| 1730932800 | 22.07 | -0.13 | -0.59 | 22.12 | 22.12 | 22.07 | 1725 |
| 1730846400 | 22.2 | 0.17 | 0.77 | 22.01 | 22.2 | 22 | 5674 |
| 1730760000 | 22.03 | 0.08 | 0.36 | 21.92 | 22.03 | 21.91 | 6500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
