Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 16.95 | 0.43 | 2.60 | 16.559999 | 16.95 | 16.559999 | 3300 |
| 1732833600 | 16.52 | 0.07 | 0.43 | 16.44 | 16.52 | 16.239999 | 2546 |
| 1732747200 | 16.45 | 0.95 | 6.13 | 15.41 | 16.45 | 15.41 | 7327 |
| 1732660800 | 15.5 | 0.19 | 1.24 | 15.38 | 15.5 | 15.35 | 8018 |
| 1732574400 | 15.31 | -0.17 | -1.10 | 15.4 | 15.5 | 15.31 | 4001 |
| 1732315200 | 15.48 | 0.41 | 2.72 | 15.15 | 15.48 | 15.1 | 6610 |
| 1732228800 | 15.07 | 0.01 | 0.07 | 15 | 15.5 | 14.9 | 11302 |
| 1732142400 | 15.06 | -0.1 | -0.66 | 15.15 | 15.25 | 15.05 | 5482 |
| 1732056000 | 15.16 | -0.19 | -1.24 | 15.5 | 15.5 | 15.15 | 8061 |
| 1731969600 | 15.35 | -0.31 | -1.98 | 15.73 | 15.85 | 15.3 | 22529 |
| 1731710400 | 15.66 | 0.48 | 3.16 | 15.35 | 15.85 | 15.35 | 20555 |
| 1731624000 | 15.18 | 0.17 | 1.13 | 15.89 | 15.89 | 15.06 | 1863 |
| 1731537600 | 15.01 | -0.49 | -3.16 | 15.5 | 15.5 | 14.76 | 8731 |
| 1731451200 | 15.5 | -0.3 | -1.90 | 15.8 | 15.8 | 15.5 | 9739 |
| 1731364800 | 15.8 | -0.37 | -2.29 | 16.23 | 16.25 | 15.8 | 7320 |
| 1731105600 | 16.17 | 0.09 | 0.56 | 16.04 | 16.23 | 16.02 | 1526 |
| 1731019200 | 16.079999 | 0.12 | 0.75 | 15.9 | 16.26 | 15.75 | 8277 |
| 1730932800 | 15.96 | -0.6 | -3.62 | 16.55 | 16.55 | 15.9 | 5462 |
| 1730846400 | 16.559999 | -0.11 | -0.66 | 16.649999 | 16.649999 | 16.559999 | 1802 |
| 1730760000 | 16.67 | 0.08 | 0.48 | 16.79 | 16.79 | 16.6 | 5065 |
| 1730497200 | 16.59 | -0.08 | -0.48 | 16.719999 | 16.91 | 16.59 | 1335 |
| 1730410800 | 16.67 | -0.33 | -1.94 | 16.92 | 16.92 | 16.51 | 1055 |
| 1730324400 | 17 | 0.19 | 1.13 | 16.93 | 17 | 16.86 | 600 |
| 1730238000 | 16.81 | -0.34 | -1.98 | 17.2 | 17.2 | 16.57 | 4115 |
| 1730151600 | 17.15 | -0.24 | -1.38 | 17.26 | 17.33 | 17.12 | 5092 |
| 1729892400 | 17.39 | 0.2 | 1.16 | 17.15 | 17.67 | 17.15 | 7090 |
| 1729806000 | 17.19 | -0.03 | -0.17 | 17.3 | 17.46 | 17.1 | 8768 |
| 1729719600 | 17.22 | -0.34 | -1.94 | 17.7 | 17.7 | 17.15 | 4192 |
| 1729633200 | 17.56 | -0.27 | -1.51 | 17.91 | 17.91 | 17.56 | 7717 |
| 1729546800 | 17.83 | -0.08 | -0.45 | 17.91 | 18.1 | 17.83 | 4756 |
| 1729287600 | 17.91 | 0.21 | 1.19 | 17.74 | 17.91 | 17.61 | 3985 |
| 1729201200 | 17.7 | -0.17 | -0.95 | 17.99 | 18 | 17.69 | 7805 |
| 1729114800 | 17.87 | 0.17 | 0.96 | 17.68 | 17.87 | 17.6 | 4402 |
| 1729028400 | 17.7 | 0.02 | 0.11 | 17.96 | 18 | 17.16 | 9878 |
| 1728682800 | 17.68 | -0.3 | -1.67 | 18.2 | 18.2 | 17.6 | 2046 |
| 1728596400 | 17.98 | -0.12 | -0.66 | 18.06 | 18.06 | 17.59 | 4680 |
| 1728510000 | 18.1 | 0.1 | 0.56 | 18 | 18.1 | 18 | 1200 |
| 1728423600 | 18 | 0.19 | 1.07 | 18.05 | 18.05 | 17.96 | 1028 |
| 1728337200 | 17.81 | -0.44 | -2.41 | 18.2 | 18.2 | 17.78 | 5650 |
| 1728078000 | 18.25 | 0.11 | 0.61 | 18.14 | 18.25 | 18.05 | 2478 |
| 1727991600 | 18.14 | -0.04 | -0.22 | 18.25 | 18.25 | 18.14 | 1500 |
| 1727905200 | 18.18 | -0.08 | -0.44 | 18.4 | 18.4 | 18.12 | 3000 |
| 1727818800 | 18.26 | -0.27 | -1.46 | 18.53 | 18.53 | 18.25 | 2500 |
| 1727732400 | 18.53 | 0.45 | 2.49 | 18.03 | 18.66 | 18.03 | 1946 |
| 1727473200 | 18.08 | -0.42 | -2.27 | 18.51 | 18.51 | 18 | 9460 |
| 1727386800 | 18.5 | -0.16 | -0.86 | 18.71 | 18.71 | 18.47 | 2171 |
| 1727300400 | 18.66 | 0.16 | 0.86 | 18.49 | 18.66 | 18.32 | 3596 |
| 1727214000 | 18.5 | 0.27 | 1.48 | 18.19 | 18.5 | 18.12 | 2304 |
| 1727127600 | 18.23 | 0.37 | 2.07 | 17.86 | 18.23 | 17.66 | 4510 |
| 1726868400 | 17.86 | -0.14 | -0.78 | 18.02 | 18.02 | 17.85 | 9920 |
| 1726782000 | 18 | -0.48 | -2.60 | 18.5 | 18.5 | 17.77 | 7667 |
| 1726695600 | 18.48 | 0.6 | 3.36 | 18 | 18.48 | 17.99 | 4699 |
| 1726609200 | 17.88 | 0.07 | 0.39 | 18 | 18.09 | 17.81 | 4137 |
| 1726522800 | 17.81 | -0.18 | -1.00 | 17.99 | 18 | 17.78 | 10848 |
| 1726263600 | 17.99 | 0.63 | 3.63 | 17.49 | 17.99 | 17.49 | 5335 |
| 1726177200 | 17.36 | -0.01 | -0.06 | 17.33 | 17.36 | 17.22 | 2000 |
| 1726090800 | 17.37 | 0 | 0.00 | 17.33 | 17.37 | 17.03 | 2500 |
| 1726004400 | 17.37 | -0.17 | -0.97 | 17.4 | 17.4 | 16.85 | 5880 |
| 1725918000 | 17.54 | 0.19 | 1.10 | 17.16 | 17.78 | 17.16 | 4240 |
| 1725658800 | 17.35 | -0.07 | -0.40 | 17.11 | 17.41 | 17.11 | 1789 |
| 1725572400 | 17.42 | 0.46 | 2.71 | 17 | 17.42 | 17 | 2825 |
| 1725486000 | 16.96 | -0.07 | -0.41 | 16.99 | 17.08 | 16.75 | 2400 |
| 1725399600 | 17.03 | -0.32 | -1.84 | 17.38 | 17.38 | 16.75 | 8500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
