Premium
Northview Residential REIT (NRR.UN)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 14.5 | -0.11 | -0.75 | 14.61 | 14.61 | 14.45 | 3324 |
| 1738104000 | 14.61 | 0.13 | 0.90 | 14.5 | 14.61 | 14.43 | 2030 |
| 1738017600 | 14.48 | 0 | 0.00 | 14.45 | 14.51 | 14.43 | 5320 |
| 1737758400 | 14.48 | -0.01 | -0.07 | 14.46 | 14.59 | 14.42 | 5664 |
| 1737672000 | 14.49 | -0.16 | -1.09 | 14.59 | 14.6 | 14.49 | 3700 |
| 1737585600 | 14.65 | -0.15 | -1.01 | 14.69 | 14.73 | 14.36 | 6518 |
| 1737499200 | 14.8 | -0.04 | -0.27 | 14.75 | 14.82 | 14.66 | 800 |
| 1737412800 | 14.84 | 0.08 | 0.54 | 14.7 | 14.84 | 14.7 | 1423 |
| 1737153600 | 14.76 | 0 | 0.00 | 14.69 | 14.76 | 14.6 | 4490 |
| 1737067200 | 14.76 | -0.04 | -0.27 | 14.89 | 14.92 | 14.58 | 5806 |
| 1736980800 | 14.8 | 0.3 | 2.07 | 14.5 | 14.8 | 14.5 | 4501 |
| 1736894400 | 14.5 | 0.2 | 1.40 | 14.5 | 14.51 | 14.5 | 1901 |
| 1736808000 | 14.3 | -0.13 | -0.90 | 14.4 | 14.71 | 14.3 | 8675 |
| 1736548800 | 14.43 | -0.6 | -3.99 | 15 | 15 | 14.25 | 29740 |
| 1736462400 | 15.03 | -0.01 | -0.07 | 15.06 | 15.06 | 15 | 1800 |
| 1736376000 | 15.04 | -0.06 | -0.40 | 15.12 | 15.15 | 15 | 4360 |
| 1736289600 | 15.1 | -0.15 | -0.98 | 15.23 | 15.23 | 15.1 | 3136 |
| 1736203200 | 15.25 | -0.05 | -0.33 | 15.26 | 15.31 | 15.2 | 6643 |
| 1735944000 | 15.3 | -0.05 | -0.33 | 15.26 | 15.5 | 15.13 | 4298 |
| 1735857600 | 15.35 | -0.11 | -0.71 | 15.44 | 15.52 | 15.35 | 2534 |
| 1735684800 | 15.46 | 0.02 | 0.13 | 15.13 | 15.5 | 14.81 | 5754 |
| 1735598400 | 15.44 | 0.16 | 1.05 | 15.32 | 15.44 | 14.8 | 15013 |
| 1735339200 | 15.28 | 0.36 | 2.41 | 15.08 | 15.28 | 15.08 | 824 |
| 1735069200 | 14.92 | -0.08 | -0.53 | 15.08 | 15.1 | 14.92 | 6308 |
| 1734993600 | 15 | 0 | 0.00 | 14.95 | 15.29 | 14.95 | 7850 |
| 1734734400 | 15 | -0.45 | -2.91 | 15.3 | 15.35 | 14.86 | 18300 |
| 1734648000 | 15.45 | -0.03 | -0.19 | 15.48 | 15.48 | 15.3 | 12540 |
| 1734561600 | 15.48 | -0.3 | -1.90 | 15.75 | 15.75 | 15.36 | 8373 |
| 1734475200 | 15.78 | 0.02 | 0.13 | 15.74 | 15.79 | 15.65 | 6671 |
| 1734388800 | 15.76 | -0.14 | -0.88 | 15.89 | 15.89 | 15.5 | 12850 |
| 1734129600 | 15.9 | -0.02 | -0.13 | 15.9 | 15.9 | 15.89 | 3887 |
| 1734043200 | 15.92 | -0.1 | -0.62 | 15.92 | 15.92 | 15.76 | 6400 |
| 1733956800 | 16.02 | -0.24 | -1.48 | 15.99 | 16.079999 | 15.81 | 3178 |
| 1733870400 | 16.26 | 0.11 | 0.68 | 16.2 | 16.28 | 16 | 8615 |
| 1733784000 | 16.149999 | 0.15 | 0.94 | 16.04 | 16.23 | 16.04 | 800 |
| 1733524800 | 16 | 0 | 0.00 | 16.42 | 16.42 | 15.91 | 4550 |
| 1733438400 | 16 | -0.23 | -1.42 | 16 | 16.18 | 15.65 | 9922 |
| 1733352000 | 16.23 | -0.02 | -0.12 | 16.329999 | 16.34 | 16.23 | 4514 |
| 1733265600 | 16.25 | -0.69 | -4.07 | 16.98 | 16.98 | 16.059999 | 13885 |
| 1733179200 | 16.94 | -0.01 | -0.06 | 16.95 | 17.19 | 16.93 | 3300 |
| 1732920000 | 16.95 | 0.43 | 2.60 | 16.559999 | 16.95 | 16.559999 | 3300 |
| 1732833600 | 16.52 | 0.07 | 0.43 | 16.44 | 16.52 | 16.239999 | 2546 |
| 1732747200 | 16.45 | 0.95 | 6.13 | 15.41 | 16.45 | 15.41 | 7327 |
| 1732660800 | 15.5 | 0.19 | 1.24 | 15.38 | 15.5 | 15.35 | 8018 |
| 1732574400 | 15.31 | -0.17 | -1.10 | 15.4 | 15.5 | 15.31 | 4001 |
| 1732315200 | 15.48 | 0.41 | 2.72 | 15.15 | 15.48 | 15.1 | 6610 |
| 1732228800 | 15.07 | 0.01 | 0.07 | 15 | 15.5 | 14.9 | 11302 |
| 1732142400 | 15.06 | -0.1 | -0.66 | 15.15 | 15.25 | 15.05 | 5482 |
| 1732056000 | 15.16 | -0.19 | -1.24 | 15.5 | 15.5 | 15.15 | 8061 |
| 1731969600 | 15.35 | -0.31 | -1.98 | 15.73 | 15.85 | 15.3 | 22529 |
| 1731710400 | 15.66 | 0.48 | 3.16 | 15.35 | 15.85 | 15.35 | 20555 |
| 1731624000 | 15.18 | 0.17 | 1.13 | 15.89 | 15.89 | 15.06 | 1863 |
| 1731537600 | 15.01 | -0.49 | -3.16 | 15.5 | 15.5 | 14.76 | 8731 |
| 1731451200 | 15.5 | -0.3 | -1.90 | 15.8 | 15.8 | 15.5 | 9739 |
| 1731364800 | 15.8 | -0.37 | -2.29 | 16.23 | 16.25 | 15.8 | 7320 |
| 1731105600 | 16.17 | 0.09 | 0.56 | 16.04 | 16.23 | 16.02 | 1526 |
| 1731019200 | 16.079999 | 0.12 | 0.75 | 15.9 | 16.26 | 15.75 | 8277 |
| 1730932800 | 15.96 | -0.6 | -3.62 | 16.55 | 16.55 | 15.9 | 5462 |
| 1730846400 | 16.559999 | -0.11 | -0.66 | 16.649999 | 16.649999 | 16.559999 | 1802 |
| 1730760000 | 16.67 | 0.08 | 0.48 | 16.79 | 16.79 | 16.6 | 5065 |
| 1730497200 | 16.59 | -0.08 | -0.48 | 16.719999 | 16.91 | 16.59 | 1335 |
| 1730410800 | 16.67 | -0.33 | -1.94 | 16.92 | 16.92 | 16.51 | 1055 |
| 1730324400 | 17 | 0.19 | 1.13 | 16.93 | 17 | 16.86 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
