Premium
NBI Sustainable Canadian Corporate Bond ETF (NSCC)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 22.59 | 0.04 | 0.18 | 22.6 | 22.63 | 22.59 | 1400 |
| 1737412800 | 22.55 | 0.03 | 0.13 | 22.51 | 22.59 | 22.51 | 1800 |
| 1737153600 | 22.52 | 0.02 | 0.09 | 22.55 | 22.56 | 22.52 | 300 |
| 1737067200 | 22.5 | 0.12 | 0.54 | 22.46 | 22.5 | 22.46 | 100 |
| 1736980800 | 22.38 | 0.13 | 0.58 | 22.38 | 22.38 | 22.38 | 0 |
| 1736894400 | 22.25 | -0.03 | -0.13 | 22.19 | 22.25 | 22.19 | 1100 |
| 1736808000 | 22.28 | -0.05 | -0.22 | 22.24 | 22.28 | 22.24 | 1100 |
| 1736548800 | 22.33 | -0.1 | -0.45 | 22.33 | 22.33 | 22.33 | 0 |
| 1736462400 | 22.43 | -0.04 | -0.18 | 22.43 | 22.43 | 22.43 | 0 |
| 1736376000 | 22.47 | -0.01 | -0.04 | 22.47 | 22.47 | 22.47 | 0 |
| 1736289600 | 22.48 | -0.09 | -0.40 | 22.45 | 22.48 | 22.45 | 900 |
| 1736203200 | 22.57 | -0.05 | -0.22 | 22.55 | 22.57 | 22.52 | 900 |
| 1735944000 | 22.62 | 0.05 | 0.22 | 22.58 | 22.62 | 22.58 | 1200 |
| 1735857600 | 22.57 | -0.01 | -0.04 | 22.54 | 22.57 | 22.54 | 13002 |
| 1735684800 | 22.58 | 0.02 | 0.09 | 22.58 | 22.58 | 22.58 | 0 |
| 1735598400 | 22.56 | 0.04 | 0.18 | 22.52 | 22.56 | 22.51 | 3800 |
| 1735339200 | 22.52 | -0.07 | -0.31 | 22.52 | 22.52 | 22.52 | 0 |
| 1735080000 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1734993600 | 22.59 | 0.03 | 0.13 | 22.62 | 22.63 | 22.59 | 5200 |
| 1734734400 | 22.56 | 0.06 | 0.27 | 22.56 | 22.56 | 22.56 | 0 |
| 1734648000 | 22.5 | -0.13 | -0.57 | 22.5 | 22.5 | 22.5 | 0 |
| 1734561600 | 22.63 | -0.05 | -0.22 | 22.63 | 22.63 | 22.63 | 0 |
| 1734475200 | 22.68 | 0.03 | 0.13 | 22.66 | 22.68 | 22.66 | 1600 |
| 1734388800 | 22.65 | 0.02 | 0.09 | 22.55 | 22.65 | 22.55 | 1000 |
| 1734129600 | 22.63 | -0.03 | -0.13 | 22.6 | 22.63 | 22.59 | 1800 |
| 1734043200 | 22.66 | -0.08 | -0.35 | 22.63 | 22.7 | 22.63 | 2400 |
| 1733956800 | 22.74 | -0.06 | -0.26 | 22.7 | 22.74 | 22.7 | 500 |
| 1733870400 | 22.8 | 0.07 | 0.31 | 22.77 | 22.8 | 22.77 | 2300 |
| 1733784000 | 22.73 | -0.1 | -0.44 | 22.73 | 22.73 | 22.73 | 804 |
| 1733524800 | 22.83 | 0.13 | 0.57 | 22.83 | 22.83 | 22.83 | 0 |
| 1733438400 | 22.7 | -0.02 | -0.09 | 22.7 | 22.7 | 22.7 | 0 |
| 1733352000 | 22.72 | 0.07 | 0.31 | 22.59 | 22.72 | 22.58 | 1600 |
| 1733265600 | 22.65 | -0.03 | -0.13 | 22.69 | 22.7 | 22.65 | 4401 |
| 1733179200 | 22.68 | -0.01 | -0.04 | 22.02 | 22.68 | 22.02 | 360 |
| 1732920000 | 22.69 | 0.18 | 0.80 | 22.54 | 22.69 | 22.54 | 1100 |
| 1732833600 | 22.51 | 0.16 | 0.72 | 22.51 | 22.51 | 22.51 | 0 |
| 1732747200 | 22.35 | 0.03 | 0.13 | 22.4 | 22.41 | 22.01 | 15800 |
| 1732660800 | 22.32 | 0.05 | 0.22 | 22.33 | 22.35 | 22.32 | 5000 |
| 1732574400 | 22.27 | 0.12 | 0.54 | 22.26 | 22.29 | 22.2 | 6000 |
| 1732315200 | 22.15 | -0.04 | -0.18 | 22.22 | 22.22 | 22.11 | 7280 |
| 1732228800 | 22.19 | -0.11 | -0.49 | 22.19 | 22.19 | 22.19 | 1100 |
| 1732142400 | 22.3 | -0.06 | -0.27 | 22.3 | 22.3 | 22.29 | 300 |
| 1732056000 | 22.36 | -0.07 | -0.31 | 22.38 | 22.39 | 22.35 | 500 |
| 1731969600 | 22.43 | -0.01 | -0.04 | 22.42 | 22.46 | 22.42 | 1000 |
| 1731710400 | 22.44 | 0.01 | 0.04 | 22.44 | 22.44 | 22.44 | 400 |
| 1731624000 | 22.43 | -0.03 | -0.13 | 22.45 | 22.45 | 22.43 | 400 |
| 1731537600 | 22.46 | 0.03 | 0.13 | 22.45 | 22.46 | 22.45 | 100 |
| 1731451200 | 22.43 | -0.11 | -0.49 | 22.43 | 22.43 | 22.43 | 0 |
| 1731364800 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1731105600 | 22.54 | 0.05 | 0.22 | 22.54 | 22.54 | 22.54 | 0 |
| 1731019200 | 22.49 | 0.16 | 0.72 | 22.49 | 22.49 | 22.49 | 5 |
| 1730932800 | 22.33 | -0.04 | -0.18 | 22.33 | 22.33 | 22.33 | 0 |
| 1730846400 | 22.37 | -0.03 | -0.13 | 22.37 | 22.37 | 22.37 | 0 |
| 1730760000 | 22.4 | 0.08 | 0.36 | 22.4 | 22.4 | 22.4 | 0 |
| 1730497200 | 22.32 | -0.04 | -0.18 | 22.36 | 22.36 | 22.29 | 1300 |
| 1730410800 | 22.36 | 0.05 | 0.22 | 22.33 | 22.36 | 22.31 | 1100 |
| 1730324400 | 22.31 | -0.01 | -0.04 | 22.33 | 22.33 | 22.31 | 100 |
| 1730238000 | 22.32 | 0.05 | 0.22 | 22.24 | 22.33 | 22.24 | 1600 |
| 1730151600 | 22.27 | -0.03 | -0.13 | 22.33 | 22.33 | 22.27 | 200 |
| 1729892400 | 22.3 | -0.02 | -0.09 | 22.38 | 22.38 | 22.3 | 900 |
| 1729806000 | 22.32 | -0.03 | -0.13 | 22.3 | 22.34 | 22.27 | 6235 |
| 1729719600 | 22.35 | -0.01 | -0.04 | 22.31 | 22.38 | 22.31 | 1700 |
| 1729633200 | 22.36 | 0.03 | 0.13 | 22.33 | 22.36 | 22.33 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
