ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nuvei Corporation

Nuvei Corporation (NVEI.U)

125,39
0,00
(0,00%)
Fermé 21 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100125.39125.39125.3900CS
400125.39125.39125.3900CS
1200125.39125.39125.3900CS
2600125.39125.39125.3900CS
5200125.39125.39125.3900CS
15600125.39125.39125.3900CS
26091.39268.79411764734141.631.581956756.85080494CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742506800125.3900.00125.39125.39125.390
1742420400125.3900.00125.39125.39125.390
1742334000125.3900.00125.39125.39125.390
1742247600125.3900.00125.39125.39125.390
1741988400125.3900.00125.39125.39125.390
1741902000125.3900.00125.39125.39125.390
1741815600125.3900.00125.39125.39125.390
1741729200125.3900.00125.39125.39125.390
1741642800125.3900.00125.39125.39125.390
1741387200125.3900.00125.39125.39125.390
1741300800125.3900.00125.39125.39125.390
1741214400125.3900.00125.39125.39125.390
1741128000125.3900.00125.39125.39125.390
1741041600125.3900.00125.39125.39125.390
1740782400125.3900.00125.39125.39125.390
1740696000125.3900.00125.39125.39125.390
1740609600125.3900.00125.39125.39125.390
1740523200125.3900.00125.39125.39125.390
1740436800125.3900.00125.39125.39125.390
1740177600125.3900.00125.39125.39125.390
1740091200125.3900.00125.39125.39125.390
1740004800125.3900.00125.39125.39125.390
1739918400125.3900.00125.39125.39125.390
1739572800125.3900.00125.39125.39125.390
1739486400125.3900.00125.39125.39125.390
1739400000125.3900.00125.39125.39125.390
1739313600125.3900.00125.39125.39125.390
1739227200125.3900.00125.39125.39125.390
1738968000125.3900.00125.39125.39125.390
1738881600125.3900.00125.39125.39125.390
1738795200125.3900.00125.39125.39125.390
1738708800125.3900.00125.39125.39125.390
1738622400125.3900.00125.39125.39125.390
1738363200125.3900.00125.39125.39125.390
1738276800125.3900.00125.39125.39125.390
1738190400125.3900.00125.39125.39125.390
1738104000125.3900.00125.39125.39125.390
1738017600125.3900.00125.39125.39125.390
1737758400125.3900.00125.39125.39125.390
1737672000125.3900.00125.39125.39125.390
1737585600125.3900.00125.39125.39125.390
1737499200125.3900.00125.39125.39125.390
1737412800125.3900.00125.39125.39125.390
1737153600125.3900.00125.39125.39125.390
1737067200125.3900.00125.39125.39125.390
1736980800125.3900.00125.39125.39125.390
1736894400125.3900.00125.39125.39125.390
1736808000125.3900.00125.39125.39125.390
1736548800125.3900.00125.39125.39125.390
1736462400125.3900.00125.39125.39125.390
1736376000125.3900.00125.39125.39125.390
1736289600125.3900.00125.39125.39125.390
1736203200125.3900.00125.39125.39125.390
1735944000125.3900.00125.39125.39125.390
1735857600125.3900.00125.39125.39125.390
1735684800125.3900.00125.39125.39125.390
1735598400125.3900.00125.39125.39125.390
1735339200125.3900.00125.39125.39125.390
1735080000125.3900.00125.39125.39125.390
1734993600125.3900.00125.39125.39125.390

Dernières Valeurs Consultées

Delayed Upgrade Clock