Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 12 | 1.33 | 2.87381158168 | 46.28 | 47.94 | 46.26 | 37025 | 47.46343927 | CS |
| 26 | 3.24 | 7.30223123732 | 44.37 | 47.94 | 44.06 | 56402 | 45.93810289 | CS |
| 52 | 15.43 | 47.9490366687 | 32.18 | 47.94 | 29.39 | 176567 | 40.52552975 | CS |
| 156 | -37.4 | -43.9948241383 | 85.01 | 98.8 | 18.5 | 311485 | 44.08454481 | CS |
| 260 | 2.36 | 5.21546961326 | 45.25 | 180 | 18.5 | 306552 | 60.34368653 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736462400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736376000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736289600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736203200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735944000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735857600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735684800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735598400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735339200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735080000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734993600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734734400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734648000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734561600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734475200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734388800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734129600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734043200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733956800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733870400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733784000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733524800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733438400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733352000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733265600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733179200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732920000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732833600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732747200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732660800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732574400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732315200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732228800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732142400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732056000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1731969600 | 47.61 | -0.26 | -0.54 | 47.74 | 47.87 | 47.58 | 133188 |
| 1731710400 | 47.87 | 0.13 | 0.27 | 47.55 | 47.94 | 47.55 | 1096643 |
| 1731624000 | 47.74 | 0.14 | 0.29 | 47.58 | 47.79 | 47.58 | 132309 |
| 1731537600 | 47.6 | 0.78 | 1.67 | 47.42 | 47.6 | 47.42 | 119870 |
| 1731451200 | 46.82 | 0.11 | 0.24 | 46.62 | 46.89 | 46.62 | 38734 |
| 1731364800 | 46.71 | -0.08 | -0.17 | 46.56 | 46.81 | 46.56 | 36212 |
| 1731105600 | 46.79 | 0.28 | 0.60 | 46.43 | 46.79 | 46.43 | 49792 |
| 1731019200 | 46.51 | -0.02 | -0.04 | 46.48 | 46.51 | 46.34 | 22651 |
| 1730932800 | 46.53 | 0.18 | 0.39 | 46.52 | 46.8 | 46.52 | 28275 |
| 1730846400 | 46.35 | -0.32 | -0.69 | 46.49 | 46.59 | 46.33 | 45195 |
| 1730760000 | 46.67 | -0.29 | -0.62 | 46.71 | 46.84 | 46.58 | 38722 |
| 1730497200 | 46.96 | 0.09 | 0.19 | 46.74 | 47 | 46.73 | 32845 |
| 1730410800 | 46.87 | 0.01 | 0.02 | 46.68 | 46.93 | 46.68 | 40366 |
| 1730324400 | 46.86 | 0.11 | 0.24 | 46.62 | 46.93 | 46.62 | 24710 |
| 1730238000 | 46.75 | 0.15 | 0.32 | 46.56 | 46.75 | 46.53 | 25105 |
| 1730151600 | 46.6 | 0.09 | 0.19 | 46.43 | 46.62 | 46.43 | 18016 |
| 1729892400 | 46.51 | 0.2 | 0.43 | 46.35 | 46.55 | 46.35 | 24904 |
| 1729806000 | 46.31 | -0.14 | -0.30 | 46.44 | 46.53 | 46.31 | 40533 |
| 1729719600 | 46.45 | 0.17 | 0.37 | 46.38 | 46.49 | 46.37 | 21698 |
| 1729633200 | 46.28 | -0.04 | -0.09 | 46.3 | 46.36 | 46.26 | 92405 |
| 1729546800 | 46.32 | 0 | 0.00 | 46.28 | 46.4 | 46.28 | 11238 |
| 1729287600 | 46.32 | -0.03 | -0.06 | 46.32 | 46.4 | 46.3 | 23662 |
| 1729201200 | 46.35 | 0.33 | 0.72 | 46.19 | 46.35 | 46.08 | 58754 |
| 1729114800 | 46.02 | -0.19 | -0.41 | 46.21 | 46.21 | 46.02 | 25828 |
| 1729028400 | 46.21 | 0.15 | 0.33 | 46.1 | 46.21 | 46.1 | 46849 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
