Premium
Nuvei Corporation (NVEI)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 12 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 26 | 1.17 | 2.51937984496 | 46.44 | 47.94 | 46.31 | 15710 | 47.53745883 | CS |
| 52 | 3.64 | 8.27837161701 | 43.97 | 47.94 | 43.14 | 58173 | 44.94228597 | CS |
| 156 | -25.39 | -34.7808219178 | 73 | 78.53 | 18.5 | 270221 | 39.00682134 | CS |
| 260 | 2.36 | 5.21546961326 | 45.25 | 180 | 18.5 | 286380 | 60.53228414 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1745444400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1745358000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1745271600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744926000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744839600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744753200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744666800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744407600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744321200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744234800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744148400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744062000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743802800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743716400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743630000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743543600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743457200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743198000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743111600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743025200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742938800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742852400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742593200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742506800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742420400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742334000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742247600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741988400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741902000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741815600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741729200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741642800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741387200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741300800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741214400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741128000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741041600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740782400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740696000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740609600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740523200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740436800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740177600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740091200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740004800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1739918400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1739572800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1739486400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1739400000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1739313600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1739227200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738968000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738881600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738795200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738708800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738622400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738363200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738276800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738190400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738104000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738017600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
