ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,085
0,005
(6,25%)
Fermé 23 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0056.250.080.0950.082297400.08614901CS
40.0056.250.080.0950.071575040.08128112CS
12000.0850.10.071203650.08531782CS
26-0.03-26.08695652170.1150.1150.071259000.09156275CS
52-0.08-48.48484848480.1650.190.071232890.1160244CS
156-1.185-93.30708661421.271.470.071764360.45526714CS
260-2.355-96.51639344262.443.70.071970141.05287767CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.0850.0056.250.080.0850.0844258
17346480000.0800.000.080.080.0815640
17345616000.0800.000.0850.0850.08115632
17344752000.08-0.005-5.880.090.0950.08239285
17343888000.085-0.005-5.560.090.0950.085143614
17341296000.090.0112.500.080.090.08634531
17340432000.0800.000.080.0850.08335750
17339568000.08-0.005-5.880.080.0850.0893370
17338704000.0850.0113.330.080.0850.0870200
17337840000.075-0.005-6.250.080.080.07517524
17335248000.0800.000.080.0850.0877945
17334384000.080.0056.670.0750.080.075722419
17333520000.07500.000.070.0750.0726653
17332656000.07500.000.0750.0750.07517800
17331792000.0750.0057.140.0750.080.07292602
17329200000.07-0.005-6.670.070.070.072000
17328336000.07500.000.080.080.0758375
17327472000.07500.000.0750.0750.07558899
17326608000.07500.000.0750.0750.075180845
17325744000.075-0.005-6.250.0750.0750.07519050
17323152000.0800.000.080.080.0827954
17322288000.0800.000.0750.080.07531211
17321424000.080.0056.670.080.080.07558100
17320560000.075-0.005-6.250.080.080.075112688
17319696000.0800.000.080.0850.08129920
17317104000.0800.000.080.080.0899000
17316240000.0800.000.080.080.0814832
17315376000.08-0.005-5.880.0850.0850.08202400
17314512000.08500.000.0850.0850.08550300
17313648000.08500.000.080.0850.08155139
17311056000.08500.000.0850.0850.085220300
17310192000.08500.000.0850.0850.08569600
17309328000.08500.000.090.090.08574200
17308464000.085-0.005-5.560.090.090.08585000
17307600000.0900.000.090.090.085212035
17304972000.0900.000.090.090.0968370
17304108000.09-0.005-5.260.0950.0950.0939000
17303244000.09500.000.0950.0950.09540001
17302380000.0950.0055.560.0950.0950.09104169
17301516000.0900.000.0950.0950.0954200
17298924000.09-0.005-5.260.090.090.09216748
17298060000.09500.000.090.0950.0945295
17297196000.09500.000.10.10.09525000
17296332000.0950.0111.760.090.0950.09139085
17295468000.085-0.015-15.000.10.10.085308544
17292876000.10.0111.110.0950.10.0977052
17292012000.0900.000.090.090.0976901
17291148000.0900.000.0950.0950.0961264
17290284000.0900.000.0850.090.08559752
17286828000.09-0.005-5.260.0950.0950.09101200
17285964000.0950.0055.560.090.0950.0934492
17285100000.0900.000.090.090.090
17284236000.0900.000.090.090.094000
17283372000.09-0.005-5.260.10.10.09157593
17280780000.09500.000.090.0950.0947346
17279916000.0950.0055.560.0950.0950.0952400
17279052000.09-0.005-5.260.0950.10.09128964
17278188000.09500.000.10.10.09213236
17277300000.0950.0055.560.090.10.09417394
17274732000.090.0055.880.0850.090.0857177
17273868000.08500.000.0850.090.085116391
17273004000.0850.0056.250.0850.0850.0885400
17272140000.0800.000.080.0850.0871450
17271276000.0800.000.080.0850.0877250

Dernières Valeurs Consultées

Delayed Upgrade Clock