Premium
Northwest Healthcare Properties Real Estate Investment Trust (NWH.DB.G)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738622400 | 100 | -0.05 | -0.05 | 100 | 100 | 100 | 51000 |
| 1738363200 | 100.05 | -0.08 | -0.08 | 100.14 | 100.14 | 100.05 | 3001000 |
| 1738276800 | 100.13 | -0.12 | -0.12 | 100.4 | 100.4 | 100.13 | 110000 |
| 1738190400 | 100.25 | 0.01 | 0.01 | 100.25 | 100.25 | 100.25 | 6000 |
| 1738104000 | 100.24 | -0.31 | -0.31 | 100.25 | 100.25 | 100.24 | 109000 |
| 1738017600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737758400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737672000 | 100.55 | -0.01 | -0.01 | 100.57 | 100.57 | 100.55 | 133000 |
| 1737585600 | 100.56 | 0.01 | 0.01 | 100.75 | 100.75 | 100.56 | 50000 |
| 1737499200 | 100.55 | 0.06 | 0.06 | 100.55 | 100.55 | 100.55 | 7000 |
| 1737412800 | 100.49 | 0.23 | 0.23 | 100.48 | 100.49 | 100.48 | 48000 |
| 1737153600 | 100.26 | -0.24 | -0.24 | 100.43 | 100.43 | 100.26 | 86000 |
| 1737067200 | 100.5 | 0.1 | 0.10 | 100.5 | 100.5 | 100.5 | 50000 |
| 1736980800 | 100.4 | -0.02 | -0.02 | 100.5 | 100.5 | 100.29 | 40000 |
| 1736894400 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1736808000 | 100.42 | -0.33 | -0.33 | 100.42 | 100.42 | 100.42 | 50000 |
| 1736548800 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1736462400 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 3000 |
| 1736376000 | 100.75 | 0.25 | 0.25 | 100.75 | 100.75 | 100.75 | 17000 |
| 1736289600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736203200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735944000 | 100.5 | -0.3 | -0.30 | 100.32 | 100.68 | 100.26 | 50000 |
| 1735857600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1735684800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1735598400 | 100.8 | 0 | 0.00 | 101.5 | 101.5 | 100.8 | 41000 |
| 1735339200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 10000 |
| 1735069200 | 100.8 | 0.09 | 0.09 | 100.8 | 100.8 | 100.8 | 9000 |
| 1734993600 | 100.71 | -0.79 | -0.78 | 100.71 | 100.71 | 100.71 | 2000 |
| 1734734400 | 101.5 | 0.6 | 0.59 | 100.7 | 101.5 | 100.7 | 44000 |
| 1734648000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1734561600 | 100.9 | 0.2 | 0.20 | 101 | 101 | 100.9 | 16000 |
| 1734475200 | 100.7 | -0.79 | -0.78 | 100.69 | 100.7 | 100.68 | 22000 |
| 1734388800 | 101.49 | 0.79 | 0.78 | 100.69 | 101.49 | 100.69 | 180000 |
| 1734129600 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1734043200 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 20000 |
| 1733956800 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 39000 |
| 1733870400 | 100.7 | -0.2 | -0.20 | 100.9 | 100.9 | 100.7 | 28000 |
| 1733784000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 5000 |
| 1733524800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733438400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 10000 |
| 1733352000 | 100.9 | 0.2 | 0.20 | 100.9 | 100.9 | 100.9 | 56000 |
| 1733265600 | 100.7 | -0.2 | -0.20 | 100.8 | 100.8 | 100.7 | 163000 |
| 1733179200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732920000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732833600 | 100.9 | 0.02 | 0.02 | 100.9 | 100.9 | 100.9 | 15000 |
| 1732747200 | 100.88 | -0.17 | -0.17 | 100.91 | 100.91 | 100.87 | 81000 |
| 1732660800 | 101.05 | 0 | 0.00 | 101.06 | 101.06 | 101.05 | 42000 |
| 1732574400 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101 | 44000 |
| 1732315200 | 101.05 | 0.05 | 0.05 | 101.05 | 101.05 | 101.05 | 16000 |
| 1732228800 | 101 | -0.1 | -0.10 | 101 | 101 | 101 | 97000 |
| 1732142400 | 101.1 | 0.06 | 0.06 | 101.1 | 101.1 | 101.1 | 20000 |
| 1732056000 | 101.04 | 0.14 | 0.14 | 101.04 | 101.04 | 101.04 | 2000 |
| 1731969600 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 4000 |
| 1731710400 | 101 | 0.2 | 0.20 | 101 | 101 | 101 | 25000 |
| 1731624000 | 100.8 | -0.2 | -0.20 | 100.8 | 100.8 | 100.8 | 32000 |
| 1731537600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731451200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731364800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731105600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2000 |
| 1731019200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 8000 |
| 1730932800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730846400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 11000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
