Premium
Northwest Healthcare Properties Real Estate Investment Trust (NWH.DB.H)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744321200 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1744234800 | 98.57 | -0.19 | -0.19 | 99 | 99 | 98.57 | 361000 |
| 1744148400 | 98.76 | -0.49 | -0.49 | 99.5 | 99.5 | 98.76 | 212000 |
| 1744062000 | 99.25 | -0.75 | -0.75 | 99.55 | 101 | 99.25 | 649000 |
| 1743802800 | 100 | -0.02 | -0.02 | 101.3 | 101.3 | 99.55 | 92000 |
| 1743716400 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1743630000 | 100.02 | -0.08 | -0.08 | 101 | 101.49 | 100.01 | 55000 |
| 1743543600 | 100.1 | 0.6 | 0.60 | 99.89 | 101 | 99.5 | 289000 |
| 1743457200 | 99.5 | 0 | 0.00 | 99.5 | 99.89 | 99.5 | 578000 |
| 1743198000 | 99.5 | 0.15 | 0.15 | 99.5 | 99.5 | 99.5 | 336000 |
| 1743111600 | 99.35 | 0.09 | 0.09 | 99.25 | 99.5 | 99.25 | 117000 |
| 1743025200 | 99.26 | -0.24 | -0.24 | 99.5 | 99.5 | 99.26 | 75000 |
| 1742938800 | 99.5 | 0.07 | 0.07 | 99.43 | 99.5 | 99.04 | 612000 |
| 1742852400 | 99.43 | 0.02 | 0.02 | 99.49 | 99.49 | 99.25 | 79000 |
| 1742593200 | 99.41 | 0.41 | 0.41 | 99 | 99.41 | 99 | 66000 |
| 1742506800 | 99 | -0.25 | -0.25 | 99.25 | 99.25 | 99 | 79000 |
| 1742420400 | 99.25 | 0.25 | 0.25 | 99.25 | 99.25 | 99.25 | 18000 |
| 1742334000 | 99 | -0.22 | -0.22 | 99 | 99.25 | 99 | 31000 |
| 1742247600 | 99.22 | -0.03 | -0.03 | 99.25 | 99.25 | 99 | 120000 |
| 1741988400 | 99.25 | 0 | 0.00 | 99 | 99.25 | 98.5 | 35000 |
| 1741902000 | 99.25 | 0 | 0.00 | 99.24 | 99.25 | 99 | 108000 |
| 1741815600 | 99.25 | -0.15 | -0.15 | 99.15 | 99.25 | 99.15 | 15000 |
| 1741729200 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741642800 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 98.56 | 326000 |
| 1741387200 | 99.4 | 0.15 | 0.15 | 99.25 | 99.4 | 99.25 | 107500 |
| 1741300800 | 99.25 | -0.15 | -0.15 | 99.4 | 99.4 | 99.11 | 114000 |
| 1741214400 | 99.4 | 0.15 | 0.15 | 99.26 | 99.4 | 99.26 | 42000 |
| 1741128000 | 99.25 | -0.02 | -0.02 | 99.49 | 99.5 | 99.25 | 66000 |
| 1741041600 | 99.27 | -0.23 | -0.23 | 99.26 | 99.5 | 99.07 | 172000 |
| 1740782400 | 99.5 | -0.25 | -0.25 | 100 | 100 | 99.35 | 216000 |
| 1740696000 | 99.75 | 0.5 | 0.50 | 99.5 | 99.95 | 99.25 | 217000 |
| 1740609600 | 99.25 | 0 | 0.00 | 99.25 | 99.3 | 99.25 | 269000 |
| 1740523200 | 99.25 | -0.25 | -0.25 | 99.5 | 99.98 | 99.25 | 248000 |
| 1740436800 | 99.5 | 0.25 | 0.25 | 99.5 | 99.5 | 99.25 | 28000 |
| 1740177600 | 99.25 | 0 | 0.00 | 99 | 99.25 | 99 | 150000 |
| 1740091200 | 99.25 | 0 | 0.00 | 99 | 99.25 | 98.5 | 776000 |
| 1740004800 | 99.25 | -0.25 | -0.25 | 99.125 | 99.25 | 98.75 | 462000 |
| 1739918400 | 99.5 | 0 | 0.00 | 99.01 | 99.5 | 99.01 | 181000 |
| 1739572800 | 99.5 | 1.99 | 2.04 | 97.75 | 99.5 | 97.75 | 384000 |
| 1739486400 | 97.51 | 0.01 | 0.01 | 97.49 | 97.75 | 97.49 | 57000 |
| 1739400000 | 97.5 | 0.3 | 0.31 | 97.1 | 97.5 | 97 | 949000 |
| 1739313600 | 97.2 | 0.2 | 0.21 | 96.8 | 97.2 | 96.8 | 50000 |
| 1739227200 | 97 | 0 | 0.00 | 97.25 | 97.25 | 96.7 | 115000 |
| 1738968000 | 97 | 0 | 0.00 | 96.5 | 97.5 | 96.5 | 321000 |
| 1738881600 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96 | 381000 |
| 1738795200 | 96.5 | 0.05 | 0.05 | 96.5 | 96.5 | 96.5 | 23000 |
| 1738708800 | 96.45 | 0.95 | 0.99 | 95.5 | 96.45 | 95.5 | 120000 |
| 1738622400 | 95.5 | -0.5 | -0.52 | 95 | 95.5 | 95 | 377000 |
| 1738363200 | 96 | 1 | 1.05 | 95 | 96 | 94.75 | 781000 |
| 1738276800 | 95 | 0 | 0.00 | 95 | 95.25 | 95 | 45000 |
| 1738190400 | 95 | 0 | 0.00 | 95 | 95 | 94.94 | 115000 |
| 1738104000 | 95 | 0.3 | 0.32 | 94.96 | 95.01 | 94.96 | 124000 |
| 1738017600 | 94.7 | -0.26 | -0.27 | 94.5 | 94.7 | 94.5 | 26000 |
| 1737758400 | 94.96 | -0.02 | -0.02 | 94.2 | 94.96 | 94.2 | 18000 |
| 1737672000 | 94.98 | 0.73 | 0.77 | 95 | 95 | 94.98 | 115000 |
| 1737585600 | 94.25 | -0.75 | -0.79 | 95 | 95 | 94.25 | 191000 |
| 1737499200 | 95 | 0.02 | 0.02 | 95 | 95 | 94.72 | 141000 |
| 1737412800 | 94.98 | 1.26 | 1.34 | 94.74 | 94.98 | 94.74 | 44000 |
| 1737153600 | 93.72 | -1.26 | -1.33 | 94.9 | 94.9 | 93.72 | 107000 |
| 1737067200 | 94.98 | 0.04 | 0.04 | 95 | 95 | 94.66 | 100000 |
| 1736980800 | 94.94 | -0.05 | -0.05 | 94.94 | 94.94 | 94.6 | 39000 |
| 1736894400 | 94.99 | 0.73 | 0.77 | 94.97 | 94.99 | 94.97 | 73000 |
| 1736808000 | 94.26 | -0.71 | -0.75 | 94.95 | 94.95 | 94.26 | 132000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
