Premium
Northwest Healthcare Properties Real Estate Investment Trust (NWH.UN)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 4.57 | 0 | 0.00 | 4.58 | 4.58 | 4.51 | 336738 |
| 1737672000 | 4.57 | 0.05 | 1.11 | 4.53 | 4.58 | 4.49 | 373022 |
| 1737585600 | 4.5199999 | -0.04 | -0.88 | 4.53 | 4.5599999 | 4.51 | 329228 |
| 1737499200 | 4.5599999 | 0.01 | 0.22 | 4.5599999 | 4.6 | 4.5199999 | 592843 |
| 1737412800 | 4.55 | 0.08 | 1.79 | 4.47 | 4.55 | 4.45 | 369065 |
| 1737153600 | 4.47 | -0.02 | -0.45 | 4.49 | 4.53 | 4.42 | 827022 |
| 1737067200 | 4.49 | 0.01 | 0.22 | 4.5 | 4.53 | 4.44 | 348435 |
| 1736980800 | 4.48 | 0.03 | 0.67 | 4.45 | 4.5199999 | 4.42 | 771830 |
| 1736894400 | 4.45 | -0.01 | -0.22 | 4.5 | 4.5 | 4.39 | 420966 |
| 1736808000 | 4.46 | -0.07 | -1.55 | 4.49 | 4.5 | 4.43 | 466714 |
| 1736548800 | 4.53 | -0.08 | -1.74 | 4.57 | 4.59 | 4.48 | 639509 |
| 1736462400 | 4.61 | -0.01 | -0.22 | 4.59 | 4.63 | 4.59 | 184240 |
| 1736376000 | 4.62 | -0.01 | -0.22 | 4.64 | 4.65 | 4.51 | 799352 |
| 1736289600 | 4.63 | 0.02 | 0.43 | 4.62 | 4.66 | 4.57 | 611924 |
| 1736203200 | 4.61 | 0.07 | 1.54 | 4.57 | 4.63 | 4.53 | 609166 |
| 1735944000 | 4.54 | 0.08 | 1.79 | 4.5 | 4.57 | 4.48 | 521119 |
| 1735857600 | 4.46 | 0.01 | 0.22 | 4.5 | 4.5599999 | 4.44 | 1136277 |
| 1735684800 | 4.45 | 0.04 | 0.91 | 4.42 | 4.5199999 | 4.42 | 670755 |
| 1735598400 | 4.41 | -0.11 | -2.43 | 4.49 | 4.5 | 4.38 | 1364327 |
| 1735339200 | 4.5199999 | 0.01 | 0.22 | 4.5199999 | 4.6 | 4.48 | 819438 |
| 1735069200 | 4.51 | 0.02 | 0.45 | 4.47 | 4.54 | 4.47 | 427012 |
| 1734993600 | 4.49 | -0.02 | -0.44 | 4.51 | 4.5199999 | 4.46 | 935615 |
| 1734734400 | 4.51 | 0.06 | 1.35 | 4.43 | 4.58 | 4.41 | 1313734 |
| 1734648000 | 4.45 | -0.05 | -1.11 | 4.57 | 4.58 | 4.44 | 1236483 |
| 1734561600 | 4.5 | -0.15 | -3.23 | 4.64 | 4.72 | 4.5 | 1006835 |
| 1734475200 | 4.65 | 0.04 | 0.87 | 4.6 | 4.68 | 4.58 | 610083 |
| 1734388800 | 4.61 | -0.05 | -1.07 | 4.66 | 4.76 | 4.61 | 687558 |
| 1734129600 | 4.66 | -0.04 | -0.85 | 4.7 | 4.71 | 4.63 | 624739 |
| 1734043200 | 4.7 | -0.05 | -1.05 | 4.78 | 4.78 | 4.69 | 622213 |
| 1733956800 | 4.75 | 0 | 0.00 | 4.7699999 | 4.79 | 4.72 | 763021 |
| 1733870400 | 4.75 | -0.08 | -1.66 | 4.84 | 4.85 | 4.75 | 561177 |
| 1733784000 | 4.83 | 0.05 | 1.05 | 4.8 | 4.87 | 4.8 | 600496 |
| 1733524800 | 4.78 | -0.07 | -1.44 | 4.85 | 4.89 | 4.78 | 570018 |
| 1733438400 | 4.85 | -0.02 | -0.41 | 4.86 | 4.9 | 4.82 | 700059 |
| 1733352000 | 4.87 | -0.08 | -1.62 | 4.92 | 4.96 | 4.86 | 736300 |
| 1733265600 | 4.95 | -0.01 | -0.20 | 4.96 | 4.98 | 4.92 | 499734 |
| 1733179200 | 4.96 | -0.08 | -1.59 | 5.0199999 | 5.03 | 4.94 | 591869 |
| 1732920000 | 5.04 | -0.02 | -0.40 | 5.05 | 5.07 | 5.0199999 | 800747 |
| 1732833600 | 5.0599999 | 0.12 | 2.43 | 4.94 | 5.1 | 4.93 | 1039156 |
| 1732747200 | 4.94 | 0.05 | 1.02 | 4.9 | 4.96 | 4.89 | 455680 |
| 1732660800 | 4.89 | -0.05 | -1.01 | 4.91 | 4.94 | 4.8099999 | 766676 |
| 1732574400 | 4.94 | 0.04 | 0.82 | 4.92 | 4.98 | 4.92 | 670303 |
| 1732315200 | 4.9 | -0.08 | -1.61 | 4.96 | 5.04 | 4.9 | 644743 |
| 1732228800 | 4.98 | 0.09 | 1.84 | 4.86 | 5.0199999 | 4.86 | 842476 |
| 1732142400 | 4.89 | -0.02 | -0.41 | 4.86 | 4.9 | 4.82 | 865830 |
| 1732056000 | 4.91 | 0.02 | 0.41 | 4.85 | 4.92 | 4.78 | 776764 |
| 1731969600 | 4.89 | -0.03 | -0.61 | 4.95 | 4.97 | 4.85 | 1002583 |
| 1731710400 | 4.92 | -0.06 | -1.20 | 4.95 | 4.95 | 4.7699999 | 1373732 |
| 1731624000 | 4.98 | -0.04 | -0.80 | 5 | 5.04 | 4.95 | 643690 |
| 1731537600 | 5.0199999 | -0.03 | -0.59 | 5.03 | 5.0599999 | 4.98 | 498706 |
| 1731451200 | 5.05 | -0.01 | -0.20 | 5.03 | 5.07 | 5.0199999 | 550170 |
| 1731364800 | 5.0599999 | -0.03 | -0.59 | 5.07 | 5.08 | 5.03 | 560301 |
| 1731105600 | 5.09 | -0.02 | -0.39 | 5.11 | 5.11 | 5.0599999 | 504709 |
| 1731019200 | 5.11 | 0.07 | 1.39 | 5.01 | 5.14 | 5.01 | 605118 |
| 1730932800 | 5.04 | -0.06 | -1.18 | 5.09 | 5.1 | 4.98 | 776520 |
| 1730846400 | 5.1 | 0 | 0.00 | 5.08 | 5.1 | 5.05 | 522254 |
| 1730760000 | 5.1 | 0.04 | 0.79 | 5.08 | 5.16 | 5.03 | 542595 |
| 1730497200 | 5.0599999 | -0.09 | -1.75 | 5.15 | 5.18 | 5.05 | 647402 |
| 1730410800 | 5.15 | -0.12 | -2.28 | 5.21 | 5.24 | 5.15 | 1059897 |
| 1730324400 | 5.2699999 | -0.03 | -0.57 | 5.2699999 | 5.35 | 5.26 | 459981 |
| 1730238000 | 5.3 | -0.07 | -1.30 | 5.38 | 5.4 | 5.26 | 633177 |
| 1730151600 | 5.37 | 0.09 | 1.70 | 5.2699999 | 5.41 | 5.2699999 | 624891 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
