Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -5.18867924528 | 10.6 | 10.69 | 9.83 | 1317749 | 10.20670889 | CS |
| 4 | -2.34 | -18.8861985472 | 12.39 | 12.39 | 9.83 | 1301075 | 11.19574079 | CS |
| 12 | 1.17 | 13.1756756757 | 8.88 | 12.51 | 8.69 | 1563224 | 10.7586368 | CS |
| 26 | 0.63 | 6.68789808917 | 9.42 | 12.51 | 7.04 | 1673525 | 9.55762815 | CS |
| 52 | 0.81 | 8.76623376623 | 9.24 | 12.51 | 7.04 | 1912603 | 9.94002317 | CS |
| 156 | 4.43 | 78.8256227758 | 5.62 | 12.51 | 4.43 | 1657567 | 7.74298916 | CS |
| 260 | 8.46 | 532.075471698 | 1.59 | 12.51 | 0.76 | 1566607 | 6.60773468 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734734400 | 10.01 | -0.04 | -0.40 | 9.94 | 10.21 | 9.83 | 1472779 |
| 1734648000 | 10.05 | -0.05 | -0.50 | 10.13 | 10.25 | 10.02 | 1206380 |
| 1734561600 | 10.1 | -0.3 | -2.88 | 10.39 | 10.69 | 10.09 | 1397016 |
| 1734475200 | 10.4 | -0.12 | -1.14 | 10.33 | 10.43 | 10.16 | 1327769 |
| 1734388800 | 10.52 | -0.17 | -1.59 | 10.6 | 10.67 | 10.44 | 1184800 |
| 1734129600 | 10.69 | -0.4 | -3.61 | 11.19 | 11.19 | 10.67 | 1213116 |
| 1734043200 | 11.09 | -0.35 | -3.06 | 11.3 | 11.37 | 11.03 | 1259892 |
| 1733956800 | 11.44 | 0.12 | 1.06 | 11.27 | 11.51 | 11.08 | 1310396 |
| 1733870400 | 11.32 | 0.01 | 0.09 | 11.24 | 11.37 | 11.11 | 1411185 |
| 1733784000 | 11.31 | -0.53 | -4.48 | 11.97 | 12 | 11.3 | 1586751 |
| 1733524800 | 11.84 | -0.04 | -0.34 | 11.99 | 12.05 | 11.71 | 1237334 |
| 1733438400 | 11.88 | 0.2 | 1.71 | 11.66 | 12.06 | 11.53 | 1641327 |
| 1733352000 | 11.68 | 0.24 | 2.10 | 11.84 | 12.06 | 11.48 | 1794859 |
| 1733265600 | 11.44 | -0.11 | -0.95 | 11.55 | 11.63 | 11.23 | 1017258 |
| 1733179200 | 11.55 | -0.36 | -3.02 | 11.89 | 11.96 | 11.37 | 1194086 |
| 1732920000 | 11.91 | 0.13 | 1.10 | 11.7 | 12.13 | 11.7 | 1116373 |
| 1732833600 | 11.78 | 0.13 | 1.12 | 11.65 | 11.88 | 11.65 | 439059 |
| 1732747200 | 11.65 | -0.05 | -0.43 | 11.73 | 11.9 | 11.63 | 1036725 |
| 1732660800 | 11.7 | 0 | 0.00 | 11.76 | 11.95 | 11.57 | 1027919 |
| 1732574400 | 11.7 | -0.72 | -5.80 | 12.39 | 12.39 | 11.61 | 2146484 |
| 1732315200 | 12.42 | 0.22 | 1.80 | 12.38 | 12.51 | 12.07 | 1900839 |
| 1732228800 | 12.2 | 0.55 | 4.72 | 11.77 | 12.22 | 11.71 | 2421702 |
| 1732142400 | 11.65 | -0.18 | -1.52 | 11.91 | 11.99 | 11.54 | 3234915 |
| 1732056000 | 11.83 | 0.72 | 6.48 | 11.48 | 11.97 | 11.18 | 3801177 |
| 1731969600 | 11.11 | 0.7 | 6.72 | 10.68 | 11.36 | 10.68 | 4745838 |
| 1731710400 | 10.41 | 0.02 | 0.19 | 10.38 | 10.97 | 10.24 | 2339159 |
| 1731624000 | 10.39 | 0.12 | 1.17 | 10.25 | 10.45 | 10.07 | 1261487 |
| 1731537600 | 10.27 | -0.33 | -3.11 | 10.73 | 10.92 | 10.17 | 1182447 |
| 1731451200 | 10.6 | 0.49 | 4.85 | 9.93 | 10.68 | 9.93 | 1884141 |
| 1731364800 | 10.11 | -0.14 | -1.37 | 10.3 | 10.3 | 9.76 | 1408369 |
| 1731105600 | 10.25 | 0.03 | 0.29 | 10.34 | 10.34 | 10.03 | 1339325 |
| 1731019200 | 10.22 | 0.35 | 3.55 | 9.84 | 10.37 | 9.8 | 1895041 |
| 1730932800 | 9.8699999 | 0.04 | 0.41 | 10.14 | 10.25 | 9.73 | 1591821 |
| 1730846400 | 9.83 | -0.13 | -1.31 | 9.95 | 10.07 | 9.81 | 1805636 |
| 1730760000 | 9.96 | -0.13 | -1.29 | 9.99 | 10.07 | 9.67 | 1355181 |
| 1730497200 | 10.09 | -0.15 | -1.46 | 10.35 | 10.39 | 10.03 | 927612 |
| 1730410800 | 10.24 | -0.05 | -0.49 | 10.23 | 10.33 | 10.06 | 1096318 |
| 1730324400 | 10.29 | -0.12 | -1.15 | 10.5 | 10.5 | 10.23 | 968302 |
| 1730238000 | 10.41 | -0.17 | -1.61 | 10.58 | 10.58 | 10.33 | 992318 |
| 1730151600 | 10.58 | 0.12 | 1.15 | 10.31 | 10.64 | 10.26 | 684332 |
| 1729892400 | 10.46 | -0.02 | -0.19 | 10.49 | 10.61 | 10.39 | 680823 |
| 1729806000 | 10.48 | 0.05 | 0.48 | 10.59 | 10.6 | 10.33 | 690273 |
| 1729719600 | 10.43 | -0.49 | -4.49 | 10.78 | 10.82 | 10.27 | 943977 |
| 1729633200 | 10.92 | -0.07 | -0.64 | 10.89 | 11 | 10.59 | 1551051 |
| 1729546800 | 10.99 | -0.5 | -4.35 | 11.55 | 11.6 | 10.93 | 2622770 |
| 1729287600 | 11.49 | 0.31 | 2.77 | 11.2 | 11.52 | 11.06 | 1769269 |
| 1729201200 | 11.18 | 0.13 | 1.18 | 11.07 | 11.45 | 11.07 | 3879873 |
| 1729114800 | 11.05 | 1.03 | 10.28 | 10.34 | 11.07 | 10.24 | 3186738 |
| 1729028400 | 10.02 | 0.25 | 2.56 | 9.96 | 10.03 | 9.71 | 1404946 |
| 1728682800 | 9.77 | 0.06 | 0.62 | 9.64 | 9.8 | 9.53 | 965949 |
| 1728596400 | 9.71 | 0.28 | 2.97 | 9.47 | 9.8 | 9.45 | 1045803 |
| 1728510000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1728423600 | 9.43 | 0.22 | 2.39 | 9.09 | 9.44 | 9.0399999 | 1399142 |
| 1728337200 | 9.21 | -0.18 | -1.92 | 9.46 | 9.46 | 9.1 | 1302590 |
| 1728078000 | 9.39 | 0.27 | 2.96 | 9.19 | 9.4 | 9.11 | 1454193 |
| 1727991600 | 9.1199999 | -0.05 | -0.55 | 9.25 | 9.45 | 9.0399999 | 1707235 |
| 1727905200 | 9.17 | 0.22 | 2.46 | 8.95 | 9.19 | 8.95 | 1034900 |
| 1727818800 | 8.95 | 0.13 | 1.47 | 8.83 | 9.11 | 8.83 | 928429 |
| 1727730000 | 8.82 | -0.14 | -1.56 | 8.88 | 8.94 | 8.69 | 1415933 |
| 1727473200 | 8.96 | -0.03 | -0.33 | 9.05 | 9.09 | 8.89 | 1097218 |
| 1727386800 | 8.99 | 0.02 | 0.22 | 9.07 | 9.16 | 8.93 | 1728630 |
| 1727300400 | 8.97 | 0.07 | 0.79 | 8.84 | 9.05 | 8.84 | 1519956 |
| 1727214000 | 8.9 | 0.11 | 1.25 | 8.98 | 9.05 | 8.7 | 1764806 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
