Premium
CI Energy Giants Covered Call ETF (NXF.B)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 7.58 | 0.02 | 0.26 | 7.58 | 7.58 | 7.58 | 0 |
| 1738104000 | 7.56 | -0.05 | -0.66 | 7.56 | 7.56 | 7.56 | 2 |
| 1738017600 | 7.61 | 0.03 | 0.40 | 7.62 | 7.62 | 7.61 | 1400 |
| 1737758400 | 7.58 | -0.09 | -1.17 | 7.64 | 7.64 | 7.58 | 1850 |
| 1737672000 | 7.67 | 0.01 | 0.13 | 7.72 | 7.72 | 7.67 | 211 |
| 1737585600 | 7.66 | -0.06 | -0.78 | 7.66 | 7.66 | 7.66 | 32 |
| 1737499200 | 7.72 | -0.09 | -1.15 | 7.81 | 7.81 | 7.71 | 2265 |
| 1737412800 | 7.81 | -0.03 | -0.38 | 7.82 | 7.82 | 7.81 | 195 |
| 1737153600 | 7.84 | 0.07 | 0.90 | 7.76 | 7.84 | 7.76 | 7000 |
| 1737067200 | 7.77 | 0.01 | 0.13 | 7.74 | 7.77 | 7.74 | 780 |
| 1736980800 | 7.76 | 0.09 | 1.17 | 7.69 | 7.76 | 7.69 | 10028 |
| 1736894400 | 7.67 | -0.04 | -0.52 | 7.67 | 7.67 | 7.67 | 902 |
| 1736808000 | 7.71 | 0.05 | 0.65 | 7.71 | 7.71 | 7.71 | 1000 |
| 1736548800 | 7.66 | 0.07 | 0.92 | 7.66 | 7.66 | 7.66 | 0 |
| 1736462400 | 7.59 | 0.01 | 0.13 | 7.61 | 7.61 | 7.59 | 325 |
| 1736376000 | 7.58 | -0.04 | -0.52 | 7.57 | 7.58 | 7.57 | 100 |
| 1736289600 | 7.62 | 0.13 | 1.74 | 7.55 | 7.62 | 7.55 | 2050 |
| 1736203200 | 7.49 | -0.03 | -0.40 | 7.5 | 7.59 | 7.49 | 3322 |
| 1735944000 | 7.52 | 0.09 | 1.21 | 7.47 | 7.52 | 7.47 | 1924 |
| 1735857600 | 7.43 | 0.1 | 1.36 | 7.42 | 7.43 | 7.42 | 333 |
| 1735684800 | 7.33 | 0.1 | 1.38 | 7.33 | 7.33 | 7.33 | 0 |
| 1735598400 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 100 |
| 1735339200 | 7.23 | 0.08 | 1.12 | 7.18 | 7.23 | 7.18 | 183 |
| 1735080000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734993600 | 7.15 | -0.09 | -1.24 | 7.11 | 7.15 | 7.11 | 624 |
| 1734734400 | 7.24 | 0.04 | 0.56 | 7.07 | 7.25 | 7.07 | 9700 |
| 1734648000 | 7.2 | -0.07 | -0.96 | 7.29 | 7.29 | 7.2 | 18290 |
| 1734561600 | 7.27 | -0.13 | -1.76 | 7.41 | 7.41 | 7.27 | 860 |
| 1734475200 | 7.4 | 0.02 | 0.27 | 7.39 | 7.4 | 7.38 | 3007 |
| 1734388800 | 7.38 | -0.17 | -2.25 | 7.54 | 7.54 | 7.38 | 201 |
| 1734129600 | 7.55 | -0.03 | -0.40 | 7.53 | 7.55 | 7.53 | 4150 |
| 1734043200 | 7.58 | -0.06 | -0.79 | 7.555 | 7.58 | 7.555 | 100 |
| 1733956800 | 7.64 | 0.02 | 0.26 | 7.61 | 7.64 | 7.61 | 1900 |
| 1733870400 | 7.62 | -0.04 | -0.52 | 7.66 | 7.66 | 7.62 | 514 |
| 1733784000 | 7.66 | 0.09 | 1.19 | 7.65 | 7.66 | 7.65 | 102 |
| 1733524800 | 7.57 | -0.1 | -1.30 | 7.57 | 7.57 | 7.57 | 479 |
| 1733438400 | 7.67 | 0.05 | 0.66 | 7.64 | 7.67 | 7.64 | 2600 |
| 1733352000 | 7.62 | -0.16 | -2.06 | 7.75 | 7.75 | 7.62 | 9609 |
| 1733265600 | 7.78 | 0.06 | 0.78 | 7.75 | 7.78 | 7.74 | 5510 |
| 1733179200 | 7.72 | -0.04 | -0.52 | 7.75 | 7.75 | 7.69 | 1346 |
| 1732920000 | 7.76 | -0.01 | -0.13 | 7.74 | 7.76 | 7.73 | 3480 |
| 1732833600 | 7.77 | 0.02 | 0.26 | 7.72 | 7.77 | 7.72 | 5000 |
| 1732747200 | 7.75 | -0.01 | -0.13 | 7.75 | 7.75 | 7.75 | 0 |
| 1732660800 | 7.76 | -0.01 | -0.13 | 7.82 | 7.82 | 7.76 | 3486 |
| 1732574400 | 7.77 | -0.15 | -1.89 | 7.89 | 7.89 | 7.77 | 6816 |
| 1732315200 | 7.92 | 0.04 | 0.51 | 7.91 | 7.92 | 7.91 | 5175 |
| 1732228800 | 7.88 | 0.04 | 0.51 | 7.89 | 7.89 | 7.88 | 17001 |
| 1732142400 | 7.84 | 0.05 | 0.64 | 7.84 | 7.84 | 7.84 | 0 |
| 1732056000 | 7.79 | -0.08 | -1.02 | 7.78 | 7.82 | 7.78 | 355 |
| 1731969600 | 7.87 | 0.06 | 0.77 | 7.84 | 7.88 | 7.84 | 2775 |
| 1731710400 | 7.81 | -0.01 | -0.13 | 7.85 | 7.88 | 7.81 | 2103 |
| 1731624000 | 7.82 | 0.11 | 1.43 | 7.8 | 7.82 | 7.79 | 3233 |
| 1731537600 | 7.71 | 0.1 | 1.31 | 7.65 | 7.71 | 7.65 | 238 |
| 1731451200 | 7.61 | -0.06 | -0.78 | 7.61 | 7.61 | 7.61 | 1807 |
| 1731364800 | 7.67 | -0.01 | -0.13 | 7.67 | 7.67 | 7.67 | 101 |
| 1731105600 | 7.68 | -0.01 | -0.13 | 7.68 | 7.68 | 7.68 | 1272 |
| 1731019200 | 7.69 | -0.02 | -0.26 | 7.68 | 7.69 | 7.68 | 806 |
| 1730932800 | 7.71 | 0.15 | 1.98 | 7.71 | 7.71 | 7.71 | 5 |
| 1730846400 | 7.56 | -0.04 | -0.53 | 7.59 | 7.59 | 7.56 | 500 |
| 1730760000 | 7.6 | 0.08 | 1.06 | 7.57 | 7.6 | 7.57 | 16625 |
| 1730497200 | 7.52 | -0.02 | -0.27 | 7.52 | 7.52 | 7.52 | 83 |
| 1730410800 | 7.54 | 0.03 | 0.40 | 7.5 | 7.57 | 7.5 | 1900 |
| 1730324400 | 7.51 | -0.02 | -0.27 | 7.55 | 7.55 | 7.51 | 1300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
