Premium
CI ONE North American Core Plus Bond ETF (ONEB)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 49.59 | 0.01 | 0.02 | 49.66 | 49.66 | 49.59 | 300 |
| 1739486400 | 49.58 | 0.14 | 0.28 | 49.58 | 49.58 | 49.58 | 0 |
| 1739400000 | 49.44 | 0.08 | 0.16 | 49.44 | 49.44 | 49.44 | 95 |
| 1739313600 | 49.36 | -0.3 | -0.60 | 49.36 | 49.36 | 49.36 | 0 |
| 1739227200 | 49.66 | 0.03 | 0.06 | 49.66 | 49.66 | 49.66 | 0 |
| 1738968000 | 49.63 | -0.24 | -0.48 | 49.63 | 49.63 | 49.63 | 77 |
| 1738881600 | 49.87 | -0.01 | -0.02 | 49.87 | 49.87 | 49.87 | 0 |
| 1738795200 | 49.88 | 0.17 | 0.34 | 49.88 | 49.88 | 49.88 | 0 |
| 1738708800 | 49.71 | -0.14 | -0.28 | 49 | 49.71 | 49 | 5590 |
| 1738622400 | 49.85 | 0.23 | 0.46 | 49.85 | 49.85 | 49.85 | 0 |
| 1738363200 | 49.62 | 0.05 | 0.10 | 49.62 | 49.62 | 49.62 | 0 |
| 1738276800 | 49.57 | 0.14 | 0.28 | 49.58 | 49.62 | 49.57 | 3948 |
| 1738190400 | 49.43 | 0.02 | 0.04 | 49.43 | 49.43 | 49.43 | 0 |
| 1738104000 | 49.41 | 0.01 | 0.02 | 49.41 | 49.41 | 49.41 | 0 |
| 1738017600 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1737758400 | 49.4 | 0.1 | 0.20 | 49.4 | 49.4 | 49.4 | 46 |
| 1737672000 | 49.3 | -0.03 | -0.06 | 49.3 | 49.3 | 49.3 | 0 |
| 1737585600 | 49.33 | -0.1 | -0.20 | 49.33 | 49.33 | 49.33 | 0 |
| 1737499200 | 49.43 | 0.06 | 0.12 | 49.43 | 49.43 | 49.43 | 0 |
| 1737412800 | 49.37 | 0.05 | 0.10 | 49.37 | 49.37 | 49.37 | 0 |
| 1737153600 | 49.32 | 0.07 | 0.14 | 49.32 | 49.32 | 49.32 | 0 |
| 1737067200 | 49.25 | 0.15 | 0.31 | 49.25 | 49.25 | 49.25 | 0 |
| 1736980800 | 49.1 | 0.24 | 0.49 | 49.1 | 49.1 | 49.1 | 0 |
| 1736894400 | 48.86 | -0.06 | -0.12 | 48.86 | 48.86 | 48.86 | 0 |
| 1736808000 | 48.92 | -0.1 | -0.20 | 48.9 | 48.92 | 48.9 | 100 |
| 1736548800 | 49.02 | -0.25 | -0.51 | 49.01 | 49.02 | 49 | 200 |
| 1736462400 | 49.27 | -0.01 | -0.02 | 49.27 | 49.27 | 49.27 | 0 |
| 1736376000 | 49.28 | -0.04 | -0.08 | 49.28 | 49.28 | 49.28 | 0 |
| 1736289600 | 49.32 | -0.07 | -0.14 | 49.32 | 49.32 | 49.32 | 39 |
| 1736203200 | 49.39 | 0.02 | 0.04 | 49.22 | 49.39 | 49.22 | 518 |
| 1735944000 | 49.37 | -0.03 | -0.06 | 49.37 | 49.37 | 49.37 | 0 |
| 1735857600 | 49.4 | 0.01 | 0.02 | 49.4 | 49.4 | 49.4 | 0 |
| 1735684800 | 49.39 | 0.05 | 0.10 | 49.39 | 49.39 | 49.39 | 0 |
| 1735598400 | 49.34 | 0.12 | 0.24 | 49.37 | 49.37 | 49.34 | 100 |
| 1735339200 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1735080000 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734993600 | 49.22 | -0.13 | -0.26 | 49.22 | 49.22 | 49.22 | 0 |
| 1734734400 | 49.35 | 0.11 | 0.22 | 49.33 | 49.35 | 49.33 | 300 |
| 1734648000 | 49.24 | -0.25 | -0.51 | 49.24 | 49.24 | 49.24 | 0 |
| 1734561600 | 49.49 | -0.11 | -0.22 | 49.49 | 49.49 | 49.49 | 0 |
| 1734475200 | 49.6 | 0.04 | 0.08 | 49.6 | 49.6 | 49.6 | 0 |
| 1734388800 | 49.56 | 0.03 | 0.06 | 49.56 | 49.56 | 49.56 | 300 |
| 1734129600 | 49.53 | -0.05 | -0.10 | 49.53 | 49.53 | 49.53 | 0 |
| 1734043200 | 49.58 | -0.09 | -0.18 | 49.58 | 49.58 | 49.58 | 0 |
| 1733956800 | 49.67 | -0.12 | -0.24 | 49.67 | 49.67 | 49.67 | 0 |
| 1733870400 | 49.79 | 0.04 | 0.08 | 49.79 | 49.79 | 49.79 | 0 |
| 1733784000 | 49.75 | -0.08 | -0.16 | 49.75 | 49.75 | 49.75 | 0 |
| 1733524800 | 49.83 | 0.2 | 0.40 | 49.83 | 49.83 | 49.83 | 10 |
| 1733438400 | 49.63 | 0.01 | 0.02 | 49.63 | 49.63 | 49.63 | 0 |
| 1733352000 | 49.62 | 0.12 | 0.24 | 49.54 | 49.67 | 49.54 | 500 |
| 1733265600 | 49.5 | -0.11 | -0.22 | 49.5 | 49.5 | 49.5 | 0 |
| 1733179200 | 49.61 | 0.03 | 0.06 | 49.61 | 49.61 | 49.61 | 0 |
| 1732920000 | 49.58 | 0.29 | 0.59 | 49.58 | 49.58 | 49.58 | 0 |
| 1732833600 | 49.29 | 0.07 | 0.14 | 49.29 | 49.29 | 49.29 | 0 |
| 1732747200 | 49.22 | 0.08 | 0.16 | 49.26 | 49.26 | 49.22 | 101 |
| 1732660800 | 49.14 | 0.11 | 0.22 | 49.14 | 49.14 | 49.14 | 0 |
| 1732574400 | 49.03 | 0.11 | 0.22 | 49.03 | 49.03 | 49.03 | 0 |
| 1732315200 | 48.92 | 0.07 | 0.14 | 48.92 | 48.92 | 48.92 | 0 |
| 1732228800 | 48.85 | -0.16 | -0.33 | 48.85 | 48.85 | 48.85 | 0 |
| 1732142400 | 49.01 | -0.1 | -0.20 | 49.01 | 49.01 | 49.01 | 0 |
| 1732056000 | 49.11 | -0.1 | -0.20 | 49.11 | 49.11 | 49.11 | 0 |
| 1731969600 | 49.21 | -0.02 | -0.04 | 49.21 | 49.21 | 49.21 | 0 |
| 1731710400 | 49.23 | 0.02 | 0.04 | 49.23 | 49.23 | 49.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
