Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 42.32 | 0.79 | 1.90 | 42.3 | 42.32 | 42.3 | 141 |
| 1741902000 | 41.53 | -0.47 | -1.12 | 41.53 | 41.53 | 41.53 | 0 |
| 1741815600 | 42 | 0.32 | 0.77 | 41.94 | 42 | 41.94 | 200 |
| 1741729200 | 41.68 | -0.11 | -0.26 | 41.68 | 41.68 | 41.68 | 500 |
| 1741642800 | 41.79 | -0.84 | -1.97 | 41.77 | 41.88 | 41.77 | 300 |
| 1741387200 | 42.63 | 0.31 | 0.73 | 42.39 | 42.64 | 42.39 | 3700 |
| 1741300800 | 42.32 | -0.62 | -1.44 | 42.32 | 42.32 | 42.32 | 0 |
| 1741214400 | 42.94 | 0.32 | 0.75 | 42.58 | 43 | 42.49 | 6200 |
| 1741128000 | 42.62 | -0.3 | -0.70 | 43.02 | 43.02 | 42.62 | 2400 |
| 1741041600 | 42.92 | -0.75 | -1.72 | 42.92 | 42.92 | 42.92 | 0 |
| 1740782400 | 43.67 | 0.33 | 0.76 | 43.34 | 43.67 | 43.26 | 492 |
| 1740696000 | 43.34 | -0.63 | -1.43 | 43.34 | 43.34 | 43.34 | 0 |
| 1740609600 | 43.97 | 0.18 | 0.41 | 43.97 | 43.97 | 43.97 | 18 |
| 1740523200 | 43.79 | -0.02 | -0.05 | 43.74 | 43.79 | 43.74 | 100 |
| 1740436800 | 43.81 | -0.18 | -0.41 | 43.81 | 43.81 | 43.81 | 0 |
| 1740177600 | 43.99 | -0.62 | -1.39 | 44.38 | 44.38 | 43.99 | 400 |
| 1740091200 | 44.61 | -0.15 | -0.34 | 44.61 | 44.61 | 44.61 | 0 |
| 1740004800 | 44.76 | -0.03 | -0.07 | 44.79 | 44.79 | 44.76 | 4100 |
| 1739918400 | 44.79 | 0.14 | 0.31 | 44.79 | 44.79 | 44.79 | 23 |
| 1739572800 | 44.65 | -0.03 | -0.07 | 44.65 | 44.65 | 44.65 | 0 |
| 1739486400 | 44.68 | 0.2 | 0.45 | 44.68 | 44.68 | 44.68 | 0 |
| 1739400000 | 44.48 | -0.15 | -0.34 | 44.48 | 44.48 | 44.48 | 0 |
| 1739313600 | 44.63 | 0.06 | 0.13 | 44.63 | 44.63 | 44.63 | 20 |
| 1739227200 | 44.57 | 0.36 | 0.81 | 44.57 | 44.57 | 44.57 | 100 |
| 1738968000 | 44.21 | -0.21 | -0.47 | 44.29 | 44.29 | 44.18 | 300 |
| 1738881600 | 44.42 | 0.07 | 0.16 | 44.41 | 44.42 | 44.41 | 295 |
| 1738795200 | 44.35 | 0.42 | 0.96 | 44.35 | 44.35 | 44.35 | 0 |
| 1738708800 | 43.93 | -0.01 | -0.02 | 43.55 | 43.93 | 43.55 | 2535 |
| 1738622400 | 43.94 | -0.45 | -1.01 | 43.94 | 43.94 | 43.94 | 0 |
| 1738363200 | 44.39 | -0.31 | -0.69 | 44.83 | 44.85 | 44.39 | 2339 |
| 1738276800 | 44.7 | 0.38 | 0.86 | 44.64 | 44.7 | 44.57 | 2900 |
| 1738190400 | 44.32 | -0.17 | -0.38 | 44.3 | 44.35 | 44.3 | 3439 |
| 1738104000 | 44.49 | 0.55 | 1.25 | 44.49 | 44.49 | 44.49 | 0 |
| 1738017600 | 43.94 | -0.92 | -2.05 | 43.68 | 43.97 | 43.68 | 948 |
| 1737758400 | 44.86 | -0.25 | -0.55 | 44.93 | 44.93 | 44.86 | 5501 |
| 1737672000 | 45.11 | 0.2 | 0.45 | 45.04 | 45.11 | 45.04 | 2700 |
| 1737585600 | 44.91 | 0.31 | 0.70 | 44.91 | 44.91 | 44.91 | 0 |
| 1737499200 | 44.6 | 0.35 | 0.79 | 44.6 | 44.6 | 44.6 | 0 |
| 1737412800 | 44.25 | -0.02 | -0.05 | 44.25 | 44.25 | 44.25 | 0 |
| 1737153600 | 44.27 | 0.39 | 0.89 | 44.19 | 44.27 | 44.19 | 2600 |
| 1737067200 | 43.88 | 0.14 | 0.32 | 43.86 | 43.88 | 43.86 | 2300 |
| 1736980800 | 43.74 | 0.66 | 1.53 | 43.76 | 43.76 | 43.74 | 200 |
| 1736894400 | 43.08 | -0.07 | -0.16 | 42.95 | 43.08 | 42.95 | 295 |
| 1736808000 | 43.15 | -0.29 | -0.67 | 43.15 | 43.15 | 43.15 | 0 |
| 1736548800 | 43.44 | -0.45 | -1.03 | 43.49 | 43.49 | 43.44 | 100 |
| 1736462400 | 43.89 | -0.02 | -0.05 | 43.89 | 43.89 | 43.89 | 0 |
| 1736376000 | 43.91 | -0.07 | -0.16 | 43.91 | 43.91 | 43.91 | 0 |
| 1736289600 | 43.98 | -0.32 | -0.72 | 43.98 | 43.98 | 43.98 | 0 |
| 1736203200 | 44.3 | 0.2 | 0.45 | 44.18 | 44.6 | 44.18 | 880 |
| 1735944000 | 44.1 | 0.54 | 1.24 | 44.1 | 44.1 | 44.1 | 0 |
| 1735857600 | 43.56 | 0.19 | 0.44 | 43.72 | 43.79 | 43.48 | 400 |
| 1735684800 | 43.37 | -0.1 | -0.23 | 43.48 | 43.48 | 43.29 | 400 |
| 1735598400 | 43.47 | -0.29 | -0.66 | 43.47 | 43.47 | 43.47 | 0 |
| 1735339200 | 43.76 | -0.24 | -0.55 | 43.78 | 43.78 | 43.58 | 300 |
| 1735069200 | 44 | 0.22 | 0.50 | 43.99 | 44 | 43.99 | 1400 |
| 1734993600 | 43.78 | 0.32 | 0.74 | 43.76 | 43.78 | 43.76 | 100 |
| 1734734400 | 43.46 | 0.23 | 0.53 | 43.59 | 43.59 | 43.46 | 3300 |
| 1734648000 | 43.23 | -0.18 | -0.41 | 43.26 | 43.26 | 43.23 | 100 |
| 1734561600 | 43.41 | -0.68 | -1.54 | 43.41 | 43.41 | 43.41 | 15 |
| 1734475200 | 44.09 | -0.18 | -0.41 | 44.09 | 44.09 | 44.09 | 0 |
| 1734388800 | 44.27 | -0.07 | -0.16 | 44.23 | 44.27 | 44.23 | 1050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
