ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Onex Corporation

Onex Corporation (ONEX)

108,34
0,30
( 0,28% )
Mis à jour : 17:47:22
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.3-3.81747159091112.64113.43107.597572110.16640186CS
4-2.81-2.52811515969111.15114.99105.4382377111.37276199CS
12-1.89-1.71459675225110.23118.89105.43105139112.86356213CS
2617.1518.8068867291.19118.9187.71107338105.62733577CS
527.347.26732673267101118.9185.36105306101.41582641CS
15616.1617.530917769692.18118.9159.1413622380.10059436CS
26022.3425.97674418686118.913715574076.0374658CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739400000108.04-0.57-0.52107.51108.52107.591006
1739313600108.61-1.07-0.98109.11109.59108.1854596
1739227200109.68-0.78-0.71111.09111.09109.4795507
1738968000110.46-2.5-2.21113.02113.02110.08145753
1738881600112.960.870.78112.64113.43112.02100999
1738795200112.091.61.45111.01112.15110.3363136
1738708800110.49-0.76-0.68110.27112.7110.2591054
1738622400111.25-0.22-0.20108111.88105.43127579
1738363200111.470.560.50111.2111.64110.08118462
1738276800110.91-1.32-1.18112.95113.19110.9186590
1738190400112.23-0.55-0.49112.83112.99110.8560354
1738104000112.780.630.56112.06113.63112.0646532
1738017600112.15-1.35-1.19110.6113.57110.6111578
1737758400113.5-0.15-0.13113.18114.19112.5867459
1737672000113.650.450.40112.56114.99112.5691833
1737585600113.20.320.28112.83113.34112.2851238
1737499200112.881.581.42111.14113.63111.1478237
1737412800111.30.370.33110.76111.7110.6418318
1737153600110.930.440.40111.13111.84110.3970702
1737067200110.49-0.61-0.55111.15111.15110.0276615
1736980800111.10.530.48111.86113110.8857498
1736894400110.572.071.91108.51111.36108.51131256
1736808000108.5-6.52-5.67114.18114.19108.44148186
1736548800115.02-0.98-0.84117.5118113.9153673
1736462400116-0.09-0.08115.93116.54115.9324040
1736376000116.091.080.94115.16116.33114.6262405
1736289600115.01-0.99-0.85115116.31114.95152677
17362032001161.41.22115.05118114.99104777
1735944000114.62.272.02112.25116112.2573413
1735857600112.330.050.04112113.411257474
1735684800112.28-1.74-1.53113.65114.18112.0894833
1735598400114.020.480.42112.9114.37112.3499971
1735339200113.543.192.89110.61113.75110.61211647
1735069200110.351.080.99109.94110.35108.9425042
1734993600109.27-1.14-1.03110.46110.6108.9639658
1734734400110.41-0.87-0.78110.55111.35109.75381499
1734648000111.280.970.88110.5111.64109.59184051
1734561600110.31-2.43-2.16112.5113.1110.08190681
1734475200112.74-1.01-0.89113.93114112.71129043
1734388800113.75-1.37-1.19115.12115.7113.3478665
1734129600115.120.650.57115.01115.54114.2664386
1734043200114.47-3.28-2.79118118114.4468827
1733956800117.751.21.03116.89118.89116.66125984
1733870400116.550.20.17116.42116.69115.2873768
1733784000116.350.680.59114.28117.12114.28173515
1733524800115.670.10.09117.12117.1211572054
1733438400115.570.40.35115.4116.2111596002
1733352000115.170.560.49115115.79114.68117313
1733265600114.610.80.70113.81114.85113117175
1733179200113.81-0.08-0.07113.9114.45112.8797789
1732920000113.890.470.41112.83114.24112.8370909
1732833600113.42-0.05-0.04113.53115.37112.9717988
1732747200113.47-0.46-0.40112.92114.4112.92113192
1732660800113.93-1.31-1.14114.56114.81113.5267367
1732574400115.243.152.81112.48115.26112.48426692
1732315200112.090.170.15112112.26111.55114061
1732228800111.921.451.31110.23112.2109.94127838
1732142400110.47-0.71-0.64111.23111.23109.77101914
1732056000111.18-0.45-0.40111.5112.08110.31224170
1731969600111.63-1.54-1.36112.69113.06111.36192285
1731710400113.17-2.11-1.83114.89115.15112.77148662
1731624000115.280.130.11114.99117.42114.81212303
1731537600115.15-0.82-0.71115.91115.91113.91186133
Onex
ONEX

ONEX Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock