Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.93398533007 | 4.09 | 4.09 | 3.8 | 566 | 3.89463277 | CS |
| 4 | -1.77 | -30.8362369338 | 5.74 | 6.01 | 3.8 | 940 | 4.67632395 | CS |
| 12 | 0.47 | 13.4285714286 | 3.5 | 7 | 2.75 | 1680 | 4.48987507 | CS |
| 26 | -0.63 | -13.6956521739 | 4.6 | 7 | 2.75 | 1513 | 3.95939302 | CS |
| 52 | -1.35 | -25.3759398496 | 5.32 | 8.95 | 2.75 | 1221 | 4.86385974 | CS |
| 156 | -23.03 | -85.2962962963 | 27 | 27.34 | 1.99 | 1392 | 7.99455038 | CS |
| 260 | -35.37 | -89.9084900864 | 39.34 | 58 | 1.99 | 2108 | 20.30813362 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1740696000 | 3.97 | -0.01 | -0.25 | 3.97 | 3.97 | 3.97 | 200 |
| 1740609600 | 3.98 | 0.18 | 4.74 | 3.99 | 4 | 3.98 | 1300 |
| 1740523200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740436800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 32 |
| 1740177600 | 3.8 | -0.29 | -7.09 | 4.09 | 4.09 | 3.8 | 1300 |
| 1740091200 | 4.09 | -0.15 | -3.54 | 4.19 | 4.2 | 4.09 | 1800 |
| 1740004800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1739918400 | 4.24 | -0.37 | -8.03 | 4.2 | 4.24 | 4.2 | 501 |
| 1739572800 | 4.61 | -0.03 | -0.65 | 4.4 | 4.61 | 4.38 | 4200 |
| 1739486400 | 4.64 | -0.25 | -5.11 | 4.92 | 4.92 | 4.15 | 3377 |
| 1739400000 | 4.89 | -1.06 | -17.82 | 6.01 | 6.01 | 4.89 | 2415 |
| 1739313600 | 5.95 | 0.73 | 13.98 | 5.2 | 5.95 | 5.2 | 2359 |
| 1739227200 | 5.22 | -0.58 | -10.00 | 5.22 | 5.22 | 5.22 | 105 |
| 1738968000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 8 |
| 1738881600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738795200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 151 |
| 1738708800 | 5.8 | 0.06 | 1.05 | 5.8 | 5.8 | 5.8 | 100 |
| 1738622400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 18 |
| 1738363200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 1 |
| 1738276800 | 5.74 | -0.03 | -0.52 | 5.75 | 5.75 | 5.74 | 301 |
| 1738190400 | 5.7699999 | -0.21 | -3.51 | 5.7699999 | 5.7699999 | 5.7699999 | 102 |
| 1738104000 | 5.98 | 0.32 | 5.65 | 5.98 | 5.98 | 5.98 | 101 |
| 1738017600 | 5.66 | -0.34 | -5.67 | 5.87 | 6 | 4.44 | 2220 |
| 1737758400 | 6 | 0.2 | 3.45 | 5.86 | 6.2 | 5.86 | 850 |
| 1737672000 | 5.8 | 0.12 | 2.11 | 6.21 | 6.58 | 5.8 | 2631 |
| 1737585600 | 5.68 | 0.05 | 0.89 | 5.68 | 5.68 | 5.68 | 101 |
| 1737499200 | 5.63 | -1.12 | -16.59 | 6.55 | 6.55 | 5.62 | 6575 |
| 1737412800 | 6.75 | 2.25 | 50.00 | 5.0199999 | 6.77 | 5.0199999 | 1708 |
| 1737153600 | 4.5 | -0.7 | -13.46 | 5.0199999 | 5.0199999 | 4.5 | 2279 |
| 1737067200 | 5.2 | -1.14 | -17.98 | 6 | 6 | 5.11 | 1902 |
| 1736980800 | 6.34 | 0.14 | 2.26 | 6.98 | 7 | 6.34 | 1997 |
| 1736894400 | 6.2 | 0.94 | 17.87 | 5.64 | 6.2 | 5.64 | 3189 |
| 1736808000 | 5.26 | 1.37 | 35.22 | 5.04 | 6.5 | 5.04 | 12873 |
| 1736548800 | 3.89 | -1.07 | -21.57 | 4.75 | 4.75 | 3.5 | 2459 |
| 1736462400 | 4.96 | 2.07 | 71.63 | 3.48 | 4.96 | 3.48 | 2927 |
| 1736376000 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736289600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 40 |
| 1736203200 | 2.89 | 0.14 | 5.09 | 2.89 | 2.89 | 2.89 | 100 |
| 1735944000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735857600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735684800 | 2.75 | -0.07 | -2.48 | 2.7599999 | 2.81 | 2.75 | 400 |
| 1735598400 | 2.82 | -0.18 | -6.00 | 2.8 | 2.82 | 2.8 | 300 |
| 1735339200 | 3 | -0.2 | -6.25 | 3.0099999 | 3.0099999 | 3 | 200 |
| 1735080000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734993600 | 3.2 | -0.05 | -1.54 | 3.2 | 3.2 | 3.2 | 100 |
| 1734734400 | 3.25 | 0.15 | 4.84 | 3.05 | 3.25 | 3.05 | 18781 |
| 1734648000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734561600 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.1 | 1100 |
| 1734475200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734388800 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 3262 |
| 1734129600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734043200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 663 |
| 1733956800 | 3 | -0.5 | -14.29 | 3.33 | 3.33 | 3 | 7347 |
| 1733870400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733784000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733524800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733438400 | 3.5 | 0.08 | 2.34 | 3.5 | 3.5 | 3.5 | 240 |
| 1733352000 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733265600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733179200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 1800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
