Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 7.25 | 0.27 | 3.87 | 7.25 | 7.25 | 7.01 | 99829 |
| 1783028400 | 6.98 | -0.31 | -4.25 | 7.17 | 7.34 | 6.89 | 765985 |
| 1782855600 | 7.29 | -0.06 | -0.82 | 7.35 | 7.42 | 7.16 | 380638 |
| 1782769200 | 7.35 | -0.04 | -0.54 | 7.66 | 7.66 | 7.22 | 522922 |
| 1782510000 | 7.39 | -0.16 | -2.12 | 7.4 | 7.6 | 7.35 | 371142 |
| 1782423600 | 7.55 | -0.26 | -3.33 | 7.83 | 7.83 | 7.47 | 1232602 |
| 1782337200 | 7.81 | -0.39 | -4.76 | 8.1 | 8.21 | 7.71 | 613074 |
| 1782250800 | 8.2 | -0.49 | -5.64 | 8.47 | 8.64 | 8.17 | 375715 |
| 1782164400 | 8.69 | -0.41 | -4.51 | 8.97 | 9.13 | 8.65 | 304246 |
| 1781905200 | 9.1 | -0.05 | -0.55 | 9.16 | 9.2 | 9 | 38093 |
| 1781818800 | 9.15 | 0.04 | 0.44 | 9.11 | 9.32 | 8.84 | 278661 |
| 1781732400 | 9.11 | -0.23 | -2.46 | 9.2899999 | 9.42 | 9.05 | 383126 |
| 1781646000 | 9.34 | -0.22 | -2.30 | 9.45 | 9.7 | 9.33 | 210534 |
| 1781559600 | 9.56 | 0.42 | 4.60 | 9.27 | 9.69 | 9.26 | 461567 |
| 1781300400 | 9.14 | -0.01 | -0.11 | 9.18 | 9.2 | 8.89 | 443293 |
| 1781214000 | 9.15 | -0.97 | -9.58 | 9.01 | 9.19 | 8.71 | 1217393 |
| 1781127600 | 10.12 | -0.11 | -1.08 | 9.89 | 10.52 | 9.85 | 2134625 |
| 1781041200 | 10.23 | -0.28 | -2.66 | 10.64 | 10.94 | 9.83 | 543141 |
| 1780954800 | 10.51 | -0.11 | -1.04 | 10.8 | 10.87 | 10.41 | 269602 |
| 1780695600 | 10.62 | -1.13 | -9.62 | 11.42 | 11.45 | 10.4 | 412577 |
| 1780609200 | 11.75 | 0.3 | 2.62 | 11.23 | 11.86 | 11.14 | 289589 |
| 1780522800 | 11.45 | -0.72 | -5.92 | 12.01 | 12.01 | 11.32 | 350823 |
| 1780436400 | 12.17 | -0.15 | -1.22 | 12.1 | 12.35 | 11.88 | 414212 |
| 1780350000 | 12.32 | 1.09 | 9.71 | 11.52 | 12.44 | 11.2 | 801518 |
| 1780090800 | 11.23 | 1.11 | 10.97 | 10.36 | 11.25 | 10.35 | 515326 |
| 1780004400 | 10.12 | 0.63 | 6.64 | 9.6 | 10.18 | 9.6 | 443221 |
| 1779918000 | 9.49 | -0.08 | -0.84 | 9.57 | 9.57 | 9.36 | 130830 |
| 1779831600 | 9.57 | -0.13 | -1.34 | 9.65 | 9.71 | 9.48 | 211872 |
| 1779745200 | 9.7 | 0.14 | 1.46 | 9.53 | 9.97 | 9.53 | 33871 |
| 1779486000 | 9.56 | 0.13 | 1.38 | 9.5 | 9.78 | 9.5 | 270059 |
| 1779399600 | 9.43 | 0.08 | 0.86 | 9.4 | 9.58 | 9.32 | 307488 |
| 1779313200 | 9.35 | 0.31 | 3.43 | 9 | 9.35 | 8.9 | 228327 |
| 1779226800 | 9.0399999 | -0.58 | -6.03 | 9.19 | 9.4 | 9 | 365091 |
| 1778881200 | 9.6199999 | -0.11 | -1.13 | 9.49 | 9.77 | 9.41 | 182649 |
| 1778794800 | 9.73 | 0.27 | 2.85 | 9.41 | 9.98 | 9.25 | 396482 |
| 1778708400 | 9.46 | 0.15 | 1.61 | 9.39 | 9.52 | 9.27 | 247302 |
| 1778622000 | 9.31 | -0.34 | -3.52 | 9.57 | 9.57 | 9 | 240641 |
| 1778535600 | 9.65 | -0.1 | -1.03 | 9.59 | 9.72 | 9.5 | 244341 |
| 1778276400 | 9.75 | 0.06 | 0.62 | 9.5399999 | 9.84 | 9.48 | 339565 |
| 1778190000 | 9.69 | 0 | 0.00 | 9.83 | 9.95 | 9.51 | 564261 |
| 1778103600 | 9.69 | 0.46 | 4.98 | 9.31 | 9.69 | 9.09 | 529901 |
| 1778017200 | 9.23 | 0.25 | 2.78 | 9.11 | 9.2899999 | 8.93 | 314016 |
| 1777930800 | 8.98 | 0.41 | 4.78 | 8.8 | 9.14 | 8.68 | 366324 |
| 1777671600 | 8.57 | 0.52 | 6.46 | 8.26 | 8.68 | 8.26 | 516460 |
| 1777585200 | 8.05 | -0.11 | -1.35 | 8.1199999 | 8.23 | 8 | 253066 |
| 1777498800 | 8.16 | -0.12 | -1.45 | 8.1199999 | 8.2 | 8.02 | 144092 |
| 1777412400 | 8.28 | -0.36 | -4.17 | 8.1199999 | 8.4 | 8.05 | 204154 |
| 1777326000 | 8.64 | 0.01 | 0.12 | 8.58 | 8.65 | 8.39 | 210804 |
| 1777066800 | 8.63 | -0.17 | -1.93 | 9 | 9 | 8.43 | 334556 |
| 1776980400 | 8.8 | -0.54 | -5.78 | 9.02 | 9.07 | 8.68 | 369350 |
| 1776894000 | 9.34 | 0.32 | 3.55 | 9.3 | 9.42 | 9.11 | 260590 |
| 1776807600 | 9.02 | 0.17 | 1.92 | 8.93 | 9.22 | 8.7899999 | 481381 |
| 1776721200 | 8.85 | 0.1 | 1.14 | 8.78 | 8.85 | 8.64 | 389665 |
| 1776462000 | 8.75 | -0.16 | -1.80 | 9.07 | 9.2 | 8.65 | 796609 |
| 1776375600 | 8.91 | 0.44 | 5.19 | 8.81 | 8.99 | 8.68 | 956983 |
| 1776289200 | 8.47 | 0.33 | 4.05 | 8.28 | 8.6 | 8.28 | 1253402 |
| 1776202800 | 8.14 | 0.38 | 4.90 | 8.32 | 8.45 | 8.06 | 786952 |
| 1776116400 | 7.76 | 0.86 | 12.46 | 7 | 7.76 | 6.99 | 730741 |
| 1775857200 | 6.9 | 0.01 | 0.15 | 6.87 | 6.99 | 6.72 | 316953 |
| 1775770800 | 6.89 | -0.28 | -3.91 | 7.14 | 7.14 | 6.79 | 273100 |
| 1775684400 | 7.17 | 0.03 | 0.42 | 7.54 | 7.54 | 7.13 | 169624 |
| 1775598000 | 7.14 | -0.11 | -1.52 | 7.19 | 7.19 | 6.99 | 173712 |
| 1775511600 | 7.25 | -0.05 | -0.68 | 7.37 | 7.39 | 7.19 | 117337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
