Action Osisko Mining - OSK

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

4,90

Prix Achat

4,89

Prix Vente

4,90

Volume échangé

0,00 Fourchette du Jour 0,00

2,42 Plage de 52 semaines 4,90

Clôture Veille

4,90

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Gold Fields Completes Acquisition of Osisko Mining

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Osisko Mining Inc. ("Osisko") (TSX:OSK) is pleased to announce...

Osisko Mining Shareholders Overwhelmingly Approve Acquisition by Gold Fields

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Osisko Mining Inc. ("Osisko") (TSX:OSK) is pleased to announce...

Osisko Announces Conversion of Northern Star Debenture; Reminds Shareholders to Vote for the Plan of Arrangement With Gold Fields

TORONTO, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Osisko Mining Inc. ("Osisko") (TSX:OSK) announces that Northern...

ISS and Glass Lewis Recommend Osisko Shareholders Vote for the Plan of Arrangement With Gold Fields

Osisko Mining Board of Directors Unanimously Recommends that Shareholders vote FOR the Arrangement...

Osisko Mining Obtains Interim Order for Plan of Arrangement; Update on Special Meeting for Gold Fields Transaction

TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Osisko Mining Inc. ("Osisko") (TSX:OSK) is pleased to announce...

Gold Fields to Acquire Osisko Mining for C$2.16 Billion

Consideration of C$4.90 in cash per Osisko share represents 55% premium to 20-day VWAP Board of Directors...

Gold Fields to Acquire Osisko Mining for C$2.16 Billion

Consideration of C$4.90 in cash per Osisko share represents 55% premium to 20-day VWAP Board of Directors...

Osisko Announces Results of Annual Meeting of Shareholders

TORONTO, May 30, 2024 (GLOBE NEWSWIRE) -- Osisko Mining Inc. (TSX:OSK "Osisko" or the "Corporation...

Osisko Mining Turns Power on at Windfall Site

TORONTO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Osisko Mining Inc. (TSX: OSK "Osisko" or the "Corporation") is...

Osisko Announces TSX Approval to Renew Normal Course Issuer Bid

TORONTO, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Osisko Mining Inc. (TSX:OSK) (the "Corporation" or "Osisko") today...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	4.9	4.9	4.9	0	0	CS
4	0	0	4.9	4.9	4.9	0	0	CS
12	0	0	4.9	4.9	4.9	0	0	CS
26	0.13	2.72536687631	4.77	4.9	4.76	929805	4.84572016	CS
52	2.35	92.1568627451	2.55	4.9	2.42	1093017	4.12144068	CS
156	0.95	24.0506329114	3.95	4.9	2.36	909436	3.61891274	CS
260	1.32	36.8715083799	3.58	5.02	1.67	951593	3.58147897	CS

OSK - Frequently Asked Questions (FAQ)

What is the current Osisko Mining share price?

The current share price of Osisko Mining is $ 4,90

What is the 1 year trading range for Osisko Mining share price?

Osisko Mining has traded in the range of $ 2,42 to $ 4,90 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMTNGold Mountain Mining Corp	$ 0,025 (25,00%)	159,04k
VRTSVertiqal Studios Corporation	$ 0,025 (25,00%)	1,3M
MPVDMountain Province Diamonds Inc	$ 0,07 (16,67%)	230k
APLIAppili Therapeutics Inc	$ 0,035 (16,67%)	390,34k
BRBig Rock Brewery Inc	$ 1,32 (14,78%)	1,6k
PPRPrairie Provident Resources Inc	$ 0,04 (-20,00%)	902,13k
APSAptose Biosciences Inc	$ 0,21 (-19,23%)	118,3k
BRYBri Chem Corp	$ 0,30 (-15,49%)	4k
BUBurcon NutraScience Corporation	$ 0,09 (-14,29%)	474,42k
HBMHudbay Minerals Inc	$ 11,01 (-13,31%)	7,55M
CNQCanadian Natural Resources Ltd	$ 43,25 (0,35%)	11,55M
MFCManulife Financial Corporation	$ 42,30 (-0,63%)	8,4M
HBMHudbay Minerals Inc	$ 11,01 (-13,31%)	7,55M
CVECenovus Energy Inc	$ 22,27 (1,55%)	5,11M
ABXBarrick Gold Corporation	$ 26,73 (2,57%)	4,67M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Osisko Mining Inc (OSK)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

OSK Dernières nouvelles

Gold Fields Completes Acquisition of Osisko Mining

Osisko Mining Shareholders Overwhelmingly Approve Acquisition by Gold Fields

Osisko Announces Conversion of Northern Star Debenture; Reminds Shareholders to Vote for the Plan of Arrangement With Gold Fields

ISS and Glass Lewis Recommend Osisko Shareholders Vote for the Plan of Arrangement With Gold Fields

Osisko Mining Obtains Interim Order for Plan of Arrangement; Update on Special Meeting for Gold Fields Transaction

Gold Fields to Acquire Osisko Mining for C$2.16 Billion

Gold Fields to Acquire Osisko Mining for C$2.16 Billion

Osisko Announces Results of Annual Meeting of Shareholders

Osisko Mining Turns Power on at Windfall Site

Osisko Announces TSX Approval to Renew Normal Course Issuer Bid

Gold Fields Completes Acquisition of Osisko Mining

Osisko Mining Shareholders Overwhelmingly Approve Acquisition by Gold Fields

Osisko Announces Conversion of Northern Star Debenture; Reminds Shareholders to Vote for the Plan of Arrangement With Gold Fields

ISS and Glass Lewis Recommend Osisko Shareholders Vote for the Plan of Arrangement With Gold Fields

Osisko Mining Obtains Interim Order for Plan of Arrangement; Update on Special Meeting for Gold Fields Transaction

Gold Fields to Acquire Osisko Mining for C$2.16 Billion

Gold Fields to Acquire Osisko Mining for C$2.16 Billion

Osisko Announces Results of Annual Meeting of Shareholders

OSK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Osisko Mining Inc (OSK) Cours

Osisko Mining Inc (OSK)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

OSK Dernières nouvelles

Gold Fields Completes Acquisition of Osisko Mining

Osisko Mining Shareholders Overwhelmingly Approve Acquisition by Gold Fields

Osisko Announces Conversion of Northern Star Debenture; Reminds Shareholders to Vote for the Plan of Arrangement With Gold Fields

ISS and Glass Lewis Recommend Osisko Shareholders Vote for the Plan of Arrangement With Gold Fields

Osisko Mining Obtains Interim Order for Plan of Arrangement; Update on Special Meeting for Gold Fields Transaction

Gold Fields to Acquire Osisko Mining for C$2.16 Billion

Gold Fields to Acquire Osisko Mining for C$2.16 Billion

Osisko Announces Results of Annual Meeting of Shareholders

Osisko Mining Turns Power on at Windfall Site

Osisko Announces TSX Approval to Renew Normal Course Issuer Bid

Gold Fields Completes Acquisition of Osisko Mining

Osisko Mining Shareholders Overwhelmingly Approve Acquisition by Gold Fields

Osisko Announces Conversion of Northern Star Debenture; Reminds Shareholders to Vote for the Plan of Arrangement With Gold Fields

ISS and Glass Lewis Recommend Osisko Shareholders Vote for the Plan of Arrangement With Gold Fields

Osisko Mining Obtains Interim Order for Plan of Arrangement; Update on Special Meeting for Gold Fields Transaction

Gold Fields to Acquire Osisko Mining for C$2.16 Billion

Gold Fields to Acquire Osisko Mining for C$2.16 Billion

Osisko Announces Results of Annual Meeting of Shareholders

OSK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités