Premium
Purpose Active Balanced Fund (PABF)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 23.63 | 0.14 | 0.60 | 23.62 | 23.64 | 23.62 | 14500 |
| 1741300800 | 23.49 | -0.15 | -0.63 | 23.49 | 23.5 | 23.47 | 12400 |
| 1741214400 | 23.64 | 0.08 | 0.34 | 23.62 | 23.65 | 23.62 | 12200 |
| 1741128000 | 23.56 | -0.1 | -0.42 | 23.65 | 23.67 | 23.56 | 27763 |
| 1741041600 | 23.66 | 0.03 | 0.13 | 23.65 | 23.66 | 23.63 | 7600 |
| 1740782400 | 23.63 | 0.07 | 0.30 | 23.59 | 23.63 | 23.56 | 32000 |
| 1740696000 | 23.56 | -0.06 | -0.25 | 23.59 | 23.59 | 23.56 | 13400 |
| 1740609600 | 23.62 | 0.04 | 0.17 | 23.6 | 23.64 | 23.6 | 15200 |
| 1740523200 | 23.58 | 0.1 | 0.43 | 23.6 | 23.61 | 23.58 | 19700 |
| 1740436800 | 23.48 | 0.02 | 0.09 | 23.47 | 23.49 | 23.47 | 9400 |
| 1740177600 | 23.46 | -0.05 | -0.21 | 23.48 | 23.48 | 23.45 | 4500 |
| 1740091200 | 23.51 | -0.03 | -0.13 | 23.5 | 23.53 | 23.5 | 7100 |
| 1740004800 | 23.54 | 0.01 | 0.04 | 23.55 | 23.55 | 23.52 | 16000 |
| 1739918400 | 23.53 | 0.06 | 0.26 | 23.55 | 23.56 | 23.53 | 17000 |
| 1739572800 | 23.47 | -0.04 | -0.17 | 23.48 | 23.48 | 23.45 | 4375 |
| 1739486400 | 23.51 | 0.09 | 0.38 | 23.54 | 23.54 | 23.51 | 27800 |
| 1739400000 | 23.42 | -0.06 | -0.26 | 23.4 | 23.42 | 23.4 | 1300 |
| 1739313600 | 23.48 | 0.01 | 0.04 | 23.46 | 23.48 | 23.45 | 18925 |
| 1739227200 | 23.47 | 0.11 | 0.47 | 23.48 | 23.49 | 23.47 | 8400 |
| 1738968000 | 23.36 | -0.11 | -0.47 | 23.37 | 23.37 | 23.35 | 16200 |
| 1738881600 | 23.47 | -0.01 | -0.04 | 23.47 | 23.47 | 23.47 | 5700 |
| 1738795200 | 23.48 | 0.14 | 0.60 | 23.46 | 23.49 | 23.46 | 27400 |
| 1738708800 | 23.34 | -0.05 | -0.21 | 23.33 | 23.36 | 23.32 | 26100 |
| 1738622400 | 23.39 | -0.07 | -0.30 | 23.13 | 23.39 | 22.77 | 14500 |
| 1738363200 | 23.46 | -0.11 | -0.47 | 23.46 | 23.46 | 23.46 | 1100 |
| 1738276800 | 23.57 | 0.22 | 0.94 | 23.5 | 23.58 | 23.5 | 8700 |
| 1738190400 | 23.35 | 0.01 | 0.04 | 23.31 | 23.35 | 23.31 | 800 |
| 1738104000 | 23.34 | 0.04 | 0.17 | 23.32 | 23.35 | 23.32 | 27200 |
| 1738017600 | 23.3 | 0 | 0.00 | 23.28 | 23.3 | 23.28 | 4400 |
| 1737758400 | 23.3 | 0.04 | 0.17 | 23.31 | 23.31 | 23.3 | 4300 |
| 1737672000 | 23.26 | 0.03 | 0.13 | 23.24 | 23.26 | 23.24 | 10100 |
| 1737585600 | 23.23 | 0.02 | 0.09 | 23.21 | 23.23 | 23.21 | 9200 |
| 1737499200 | 23.21 | 0.07 | 0.30 | 23.17 | 23.22 | 23.17 | 21600 |
| 1737412800 | 23.14 | 0.05 | 0.22 | 23.14 | 23.14 | 23.14 | 75 |
| 1737153600 | 23.09 | 0.1 | 0.43 | 23.12 | 23.12 | 23.09 | 13200 |
| 1737067200 | 22.99 | 0.12 | 0.52 | 23 | 23 | 22.98 | 16000 |
| 1736980800 | 22.87 | 0.18 | 0.79 | 22.84 | 22.87 | 22.84 | 300 |
| 1736894400 | 22.69 | 0.02 | 0.09 | 22.64 | 22.69 | 22.64 | 21849 |
| 1736808000 | 22.67 | -0.07 | -0.31 | 22.66 | 22.67 | 22.66 | 944 |
| 1736548800 | 22.74 | -0.13 | -0.57 | 22.76 | 22.76 | 22.74 | 1600 |
| 1736462400 | 22.87 | -0.06 | -0.26 | 22.96 | 22.98 | 22.87 | 32865 |
| 1736376000 | 22.93 | 0.01 | 0.04 | 22.9 | 22.93 | 22.9 | 23200 |
| 1736289600 | 22.92 | -0.02 | -0.09 | 22.97 | 22.97 | 22.9 | 46000 |
| 1736203200 | 22.94 | -0.04 | -0.17 | 22.96 | 22.96 | 22.93 | 5700 |
| 1735944000 | 22.98 | 0.09 | 0.39 | 22.97 | 22.98 | 22.97 | 16637 |
| 1735857600 | 22.89 | 0.03 | 0.13 | 22.88 | 22.9 | 22.88 | 5800 |
| 1735684800 | 22.86 | -0.55 | -2.35 | 22.88 | 22.89 | 22.86 | 6000 |
| 1735598400 | 23.41 | -0.08 | -0.34 | 23.41 | 23.44 | 23.4 | 13200 |
| 1735339200 | 23.49 | -0.16 | -0.68 | 23.51 | 23.51 | 23.48 | 1400 |
| 1735069200 | 23.65 | 0.05 | 0.21 | 23.63 | 23.66 | 23.63 | 4000 |
| 1734993600 | 23.6 | 0.05 | 0.21 | 23.55 | 23.6 | 23.55 | 21100 |
| 1734734400 | 23.55 | 0.08 | 0.34 | 23.57 | 23.6 | 23.55 | 4502 |
| 1734648000 | 23.47 | -0.11 | -0.47 | 23.46 | 23.48 | 23.46 | 7600 |
| 1734561600 | 23.58 | -0.27 | -1.13 | 23.84 | 23.87 | 23.56 | 21210 |
| 1734475200 | 23.85 | -0.03 | -0.13 | 23.84 | 23.87 | 23.84 | 20800 |
| 1734388800 | 23.88 | -0.04 | -0.17 | 23.87 | 23.92 | 23.87 | 6100 |
| 1734129600 | 23.92 | -0.07 | -0.29 | 23.93 | 23.93 | 23.9 | 27700 |
| 1734043200 | 23.99 | -0.09 | -0.37 | 24 | 24 | 23.98 | 11500 |
| 1733956800 | 24.08 | 0.04 | 0.17 | 24.07 | 24.1 | 24.06 | 36200 |
| 1733870400 | 24.04 | -0.07 | -0.29 | 24.04 | 24.06 | 24.04 | 15591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
