Premium
Purpose Active Conservative Fund (PACF)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738881600 | 23.13 | -0.03 | -0.13 | 23.13 | 23.13 | 23.13 | 1600 |
| 1738795200 | 23.16 | 0.12 | 0.52 | 23.16 | 23.16 | 23.16 | 200 |
| 1738708800 | 23.04 | -0.04 | -0.17 | 23.06 | 23.06 | 23.03 | 5900 |
| 1738622400 | 23.08 | -0.02 | -0.09 | 22.865 | 23.11 | 22.78 | 15200 |
| 1738363200 | 23.1 | -0.06 | -0.26 | 23.08 | 23.1 | 23.08 | 2700 |
| 1738276800 | 23.16 | 0.19 | 0.83 | 23.17 | 23.17 | 23.16 | 6500 |
| 1738190400 | 22.97 | -0.02 | -0.09 | 23 | 23 | 22.97 | 2800 |
| 1738104000 | 22.99 | 0.02 | 0.09 | 23 | 23 | 22.97 | 3700 |
| 1738017600 | 22.97 | 0.04 | 0.17 | 22.94 | 22.97 | 22.94 | 900 |
| 1737758400 | 22.93 | 0.03 | 0.13 | 22.92 | 22.95 | 22.92 | 3500 |
| 1737672000 | 22.9 | 0.03 | 0.13 | 22.87 | 22.9 | 22.87 | 300 |
| 1737585600 | 22.87 | -0.01 | -0.04 | 22.87 | 22.87 | 22.87 | 2500 |
| 1737499200 | 22.88 | 0.06 | 0.26 | 22.85 | 22.88 | 22.85 | 2600 |
| 1737412800 | 22.82 | 0.03 | 0.13 | 22.76 | 22.82 | 22.76 | 300 |
| 1737153600 | 22.79 | 0.08 | 0.35 | 22.81 | 22.81 | 22.79 | 600 |
| 1737067200 | 22.71 | 0.11 | 0.49 | 22.69 | 22.71 | 22.69 | 800 |
| 1736980800 | 22.6 | 0.15 | 0.67 | 22.59 | 22.6 | 22.58 | 5100 |
| 1736894400 | 22.45 | 0.01 | 0.04 | 22.42 | 22.46 | 22.42 | 19200 |
| 1736808000 | 22.44 | -0.06 | -0.27 | 22.46 | 22.46 | 22.44 | 1000 |
| 1736548800 | 22.5 | -0.14 | -0.62 | 22.49 | 22.5 | 22.49 | 500 |
| 1736462400 | 22.64 | -0.01 | -0.04 | 22.67 | 22.67 | 22.64 | 200 |
| 1736376000 | 22.65 | 0.03 | 0.13 | 22.64 | 22.65 | 22.61 | 10900 |
| 1736289600 | 22.62 | -0.02 | -0.09 | 22.64 | 22.64 | 22.62 | 21506 |
| 1736203200 | 22.64 | -0.03 | -0.13 | 22.69 | 22.69 | 22.63 | 1200 |
| 1735944000 | 22.67 | 0.05 | 0.22 | 22.69 | 22.69 | 22.67 | 1907 |
| 1735857600 | 22.62 | 0.02 | 0.09 | 22.6 | 22.63 | 22.6 | 3000 |
| 1735684800 | 22.6 | -0.25 | -1.09 | 22.6 | 22.6 | 22.6 | 0 |
| 1735598400 | 22.85 | -0.03 | -0.13 | 22.87 | 22.87 | 22.83 | 6900 |
| 1735339200 | 22.88 | -0.16 | -0.69 | 22.88 | 22.88 | 22.88 | 0 |
| 1735080000 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734993600 | 23.04 | 0.02 | 0.09 | 23.01 | 23.04 | 23.01 | 5400 |
| 1734734400 | 23.02 | 0.09 | 0.39 | 23.02 | 23.05 | 23.02 | 3200 |
| 1734648000 | 22.93 | -0.1 | -0.43 | 22.93 | 22.93 | 22.93 | 2500 |
| 1734561600 | 23.03 | -0.2 | -0.86 | 23.09 | 23.09 | 23.03 | 300 |
| 1734475200 | 23.23 | -0.02 | -0.09 | 23.24 | 23.24 | 23.23 | 7100 |
| 1734388800 | 23.25 | -0.03 | -0.13 | 23.27 | 23.27 | 23.24 | 3300 |
| 1734129600 | 23.28 | -0.05 | -0.21 | 23.26 | 23.28 | 23.26 | 5100 |
| 1734043200 | 23.33 | -0.08 | -0.34 | 23.33 | 23.33 | 23.33 | 0 |
| 1733956800 | 23.41 | 0.02 | 0.09 | 23.41 | 23.41 | 23.41 | 0 |
| 1733870400 | 23.39 | -0.03 | -0.13 | 23.42 | 23.42 | 23.39 | 8200 |
| 1733784000 | 23.42 | -0.02 | -0.09 | 23.41 | 23.42 | 23.41 | 400 |
| 1733524800 | 23.44 | 0.06 | 0.26 | 23.45 | 23.45 | 23.44 | 839 |
| 1733438400 | 23.38 | 0.02 | 0.09 | 23.38 | 23.38 | 23.38 | 1844 |
| 1733352000 | 23.36 | 0.02 | 0.09 | 23.36 | 23.36 | 23.36 | 162 |
| 1733265600 | 23.34 | 0.01 | 0.04 | 23.33 | 23.37 | 23.32 | 40100 |
| 1733179200 | 23.33 | -0.03 | -0.13 | 23.32 | 23.33 | 23.31 | 17400 |
| 1732920000 | 23.36 | 0.12 | 0.52 | 23.25 | 23.36 | 23.25 | 3300 |
| 1732833600 | 23.24 | 0.05 | 0.22 | 23.2 | 23.24 | 23.2 | 200 |
| 1732747200 | 23.19 | 0.02 | 0.09 | 23.17 | 23.2 | 23.17 | 14700 |
| 1732660800 | 23.17 | 0.05 | 0.22 | 23.15 | 23.17 | 23.15 | 125 |
| 1732574400 | 23.12 | 0.09 | 0.39 | 23.125 | 23.14 | 23.11 | 4400 |
| 1732315200 | 23.03 | 0.06 | 0.26 | 23.02 | 23.05 | 23.02 | 11100 |
| 1732228800 | 22.97 | 0.04 | 0.17 | 22.96 | 22.99 | 22.96 | 1300 |
| 1732142400 | 22.93 | -0.01 | -0.04 | 22.9 | 22.93 | 22.9 | 5300 |
| 1732056000 | 22.94 | -0.04 | -0.17 | 22.95 | 22.95 | 22.93 | 2700 |
| 1731969600 | 22.98 | 0.03 | 0.13 | 22.99 | 22.99 | 22.98 | 16400 |
| 1731710400 | 22.95 | -0.02 | -0.09 | 22.94 | 22.95 | 22.93 | 600 |
| 1731624000 | 22.97 | 0.02 | 0.09 | 22.97 | 23 | 22.97 | 9300 |
| 1731537600 | 22.95 | -0.09 | -0.39 | 22.93 | 22.95 | 22.93 | 5000 |
| 1731451200 | 23.04 | -0.03 | -0.13 | 23.11 | 23.11 | 23.04 | 200 |
| 1731364800 | 23.07 | -0.02 | -0.09 | 23.07 | 23.07 | 23.07 | 0 |
| 1731105600 | 23.09 | 0.03 | 0.13 | 23.07 | 23.09 | 23.07 | 742 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
