Premium
Purpose Enhanced Premium Yield Fund (PAYF)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 19.02 | -0.02 | -0.11 | 19.01 | 19.04 | 19.01 | 300 |
| 1726782000 | 19.04 | 0.13 | 0.69 | 19.04 | 19.04 | 19.04 | 0 |
| 1726695600 | 18.91 | -0.01 | -0.05 | 18.9 | 18.91 | 18.9 | 100 |
| 1726609200 | 18.92 | 0.02 | 0.11 | 18.93 | 18.93 | 18.92 | 620 |
| 1726522800 | 18.9 | 0.03 | 0.16 | 18.9 | 18.9 | 18.89 | 2500 |
| 1726263600 | 18.87 | 0.08 | 0.43 | 18.86 | 18.88 | 18.86 | 300 |
| 1726177200 | 18.79 | 0.07 | 0.37 | 18.81 | 18.81 | 18.79 | 157 |
| 1726090800 | 18.72 | 0.11 | 0.59 | 18.62 | 18.72 | 18.59 | 575 |
| 1726004400 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1725918000 | 18.61 | 0.1 | 0.54 | 18.61 | 18.61 | 18.61 | 44 |
| 1725658800 | 18.51 | -0.14 | -0.75 | 18.6 | 18.6 | 18.51 | 16900 |
| 1725572400 | 18.65 | -0.03 | -0.16 | 18.73 | 18.73 | 18.64 | 2101 |
| 1725486000 | 18.68 | -0.03 | -0.16 | 18.68 | 18.68 | 18.68 | 100 |
| 1725399600 | 18.71 | -0.18 | -0.95 | 18.77 | 18.77 | 18.7 | 8700 |
| 1725054000 | 18.89 | 0.05 | 0.27 | 18.87 | 18.89 | 18.87 | 500 |
| 1724967600 | 18.84 | 0.01 | 0.05 | 18.86 | 18.86 | 18.84 | 3600 |
| 1724881200 | 18.83 | -0.18 | -0.95 | 18.83 | 18.83 | 18.83 | 0 |
| 1724794800 | 19.01 | -0.01 | -0.05 | 19.03 | 19.03 | 19.01 | 501 |
| 1724708400 | 19.02 | -0.04 | -0.21 | 19.03 | 19.03 | 19.02 | 200 |
| 1724449200 | 19.06 | 0.12 | 0.63 | 19.06 | 19.06 | 19.06 | 18 |
| 1724362800 | 18.94 | -0.06 | -0.32 | 18.94 | 18.94 | 18.94 | 0 |
| 1724276400 | 19 | 0.05 | 0.26 | 18.99 | 19 | 18.99 | 100 |
| 1724190000 | 18.95 | -0.03 | -0.16 | 18.97 | 18.97 | 18.94 | 200 |
| 1724103600 | 18.98 | 0.04 | 0.21 | 18.96 | 18.98 | 18.96 | 3601 |
| 1723844400 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 2300 |
| 1723758000 | 18.93 | 0.14 | 0.75 | 18.84 | 18.93 | 18.84 | 324 |
| 1723671600 | 18.79 | 0.05 | 0.27 | 18.69 | 18.79 | 18.69 | 1400 |
| 1723585200 | 18.74 | 0.17 | 0.92 | 18.73 | 18.74 | 18.64 | 1300 |
| 1723498800 | 18.57 | -0.01 | -0.05 | 18.57 | 18.57 | 18.57 | 2015 |
| 1723239600 | 18.58 | 0.06 | 0.32 | 18.59 | 18.59 | 18.58 | 111 |
| 1723153200 | 18.52 | 0.21 | 1.15 | 18.5 | 18.52 | 18.5 | 1200 |
| 1723066800 | 18.31 | -0.09 | -0.49 | 18.37 | 18.37 | 18.31 | 1562 |
| 1722980400 | 18.4 | 0.01 | 0.05 | 18.38 | 18.42 | 18.38 | 6015 |
| 1722634800 | 18.39 | -0.23 | -1.24 | 18.46 | 18.46 | 18.39 | 4500 |
| 1722548400 | 18.62 | -0.1 | -0.53 | 18.6 | 18.62 | 18.6 | 5330 |
| 1722462000 | 18.72 | 0.12 | 0.65 | 18.7 | 18.75 | 18.7 | 860 |
| 1722375600 | 18.6 | -0.07 | -0.37 | 18.6 | 18.61 | 18.6 | 8300 |
| 1722289200 | 18.67 | -0.08 | -0.43 | 18.65 | 18.67 | 18.65 | 2501 |
| 1722030000 | 18.75 | 0.06 | 0.32 | 18.77 | 18.77 | 18.75 | 350 |
| 1721943600 | 18.69 | -0.09 | -0.48 | 18.69 | 18.69 | 18.69 | 100 |
| 1721857200 | 18.78 | -0.03 | -0.16 | 18.75 | 18.78 | 18.75 | 600 |
| 1721770800 | 18.81 | -0.01 | -0.05 | 18.81 | 18.81 | 18.81 | 200 |
| 1721684400 | 18.82 | 0.07 | 0.37 | 18.82 | 18.82 | 18.82 | 1094 |
| 1721425200 | 18.75 | -0.02 | -0.11 | 18.75 | 18.75 | 18.75 | 2 |
| 1721338800 | 18.77 | -0.04 | -0.21 | 18.78 | 18.78 | 18.74 | 200 |
| 1721252400 | 18.81 | -0.05 | -0.27 | 18.83 | 18.83 | 18.81 | 200 |
| 1721166000 | 18.86 | 0.05 | 0.27 | 18.88 | 18.88 | 18.86 | 520 |
| 1721079600 | 18.81 | 0.01 | 0.05 | 18.8 | 18.81 | 18.8 | 1100 |
| 1720820400 | 18.8 | 0.06 | 0.32 | 18.75 | 18.81 | 18.75 | 1100 |
| 1720734000 | 18.74 | 0.07 | 0.37 | 18.7 | 18.75 | 18.7 | 1400 |
| 1720647600 | 18.67 | 0.01 | 0.05 | 18.68 | 18.68 | 18.67 | 212 |
| 1720561200 | 18.66 | 0.01 | 0.05 | 18.66 | 18.66 | 18.66 | 800 |
| 1720474800 | 18.65 | 0.01 | 0.05 | 18.65 | 18.65 | 18.65 | 200 |
| 1720215600 | 18.64 | 0.01 | 0.05 | 18.64 | 18.64 | 18.64 | 0 |
| 1720129200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 5 |
| 1720042800 | 18.63 | 0.03 | 0.16 | 18.63 | 18.63 | 18.63 | 0 |
| 1719956400 | 18.6 | -0.02 | -0.11 | 18.6 | 18.6 | 18.6 | 93 |
| 1719610800 | 18.62 | 0.04 | 0.22 | 18.62 | 18.62 | 18.59 | 2265 |
| 1719524400 | 18.58 | 0.02 | 0.11 | 18.58 | 18.58 | 18.58 | 0 |
| 1719438000 | 18.56 | -0.14 | -0.75 | 18.57 | 18.57 | 18.56 | 100 |
| 1719351600 | 18.7 | -0.02 | -0.11 | 18.7 | 18.7 | 18.7 | 1501 |
| 1719265200 | 18.72 | 0.05 | 0.27 | 18.68 | 18.74 | 18.68 | 1009 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
