ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Purpose Best Ideas Fund

Purpose Best Ideas Fund (PBI)

43,85
0,01
(0,02%)
Fermé 10 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174138720043.850.010.0243.4243.943.421200
174130080043.84-1.29-2.8644.7744.7743.69355
174121440045.130.771.7444.5245.1344.441500
174112800044.36-0.28-0.6343.6944.6243.69200
174104160044.64-1.03-2.2645.5545.7144.44575
174078240045.670.360.7945.3545.6745.35300
174069600045.31-0.8-1.7345.3145.3145.310
174060960046.110.581.2746.1146.1145.94200
174052320045.53-0.37-0.8145.445.6145.371400
174043680045.9-0.32-0.6945.945.945.90
174017760046.22-1.1-2.3246.2246.2246.220
174009120047.32-0.52-1.0947.5147.5147.32252
174000480047.840.020.0447.6447.8447.64200
173991840047.82-0.12-0.2547.8647.8647.82500
173957280047.940.070.1547.9447.9447.940
173948640047.870.430.9147.5747.8747.57100
173940000047.440.260.5547.1847.4447.18300
173931360047.18-0.09-0.1947.0947.1847.09100
173922720047.270.40.8547.247.2747.2107
173896800046.87-0.34-0.7247.547.546.87350
173888160047.210.130.2847.0847.2847.08801
173879520047.08-0.02-0.0446.5947.0846.59100
173870880047.10.440.9446.9947.146.99100
173862240046.66-0.23-0.4945.6746.745.67555
173836320046.890.010.0246.8946.8946.8952
173827680046.88-1.04-2.1747.0147.0146.88200
173819040047.92-0.19-0.3948.0748.0747.92840
173810400048.110.831.7647.7548.1147.75300
173801760047.28-0.83-1.7346.9747.4346.97700
173775840048.110.060.1248.1148.1148.110
173767200048.050.340.7147.8748.0547.87100
173758560047.710.430.9147.8647.8647.71100
173749920047.280.40.8547.2847.2847.28223
173741280046.880.160.3446.8846.8846.880
173715360046.720.120.2646.7246.7246.720
173706720046.6-0.04-0.0946.7646.7646.6100
173698080046.640.962.1046.446.6446.4200
173689440045.680.170.3745.9845.9845.65400
173680800045.51-0.03-0.0745.4445.5545.39300
173654880045.54-0.42-0.9145.3745.6245.37500
173646240045.96-0.09-0.2045.9645.9645.9688
173637600046.050.160.3546.0546.0546.053
173628960045.89-0.59-1.2746.2246.2245.89500
173620320046.480.40.8746.4846.4846.480
173594400046.080.831.8346.0846.0846.080
173585760045.250.240.5345.2145.2545.21101
173568480045.01-0.38-0.8444.9545.1144.93401
173559840045.39-0.27-0.5945.3945.3945.390
173533920045.66-0.18-0.3945.3745.6645.37200
173508000045.8400.0045.8445.8445.840
173499360045.840.310.6845.8445.8445.840
173473440045.530.51.1145.6345.6345.53100
173464800045.03-0.19-0.4245.3545.3545.03200
173456160045.22-1.34-2.8846.6746.6745.22200
173447520046.56-0.38-0.8146.5846.5846.55300
173438880046.940.080.1746.9447.1346.94300
173412960046.86-0.33-0.7046.8246.9446.82500
173404320047.19-0.14-0.3047.4847.4847.19100
173395680047.330.370.7947.3347.3347.330
173387040046.96-0.31-0.6647.1747.3546.87500

Dernières Valeurs Consultées

Delayed Upgrade Clock