Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.84 | -11.0746268657 | 134 | 136.67 | 115.42 | 111509 | 123.51222187 | CS |
| 4 | -12.46 | -9.46664640632 | 131.62 | 138.79 | 115.42 | 89218 | 128.20739452 | CS |
| 12 | -22.11 | -15.6508812911 | 141.27 | 143.16 | 112.25 | 98591 | 128.0602618 | CS |
| 26 | 24.1 | 25.3524090048 | 95.06 | 143.66 | 92.95 | 94420 | 121.36486819 | CS |
| 52 | 48.21 | 67.9492600423 | 70.95 | 143.66 | 63.1 | 89436 | 101.11743089 | CS |
| 156 | 57.02 | 91.7605407145 | 62.14 | 143.66 | 51.38 | 93098 | 87.59000835 | CS |
| 260 | 73.13 | 158.874646969 | 46.03 | 143.66 | 35.82 | 98233 | 81.37944547 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 119.16 | 1.13 | 0.96 | 118.79 | 120.33 | 118.79 | 19851 |
| 1781818800 | 118.03 | -3.17 | -2.62 | 120.07 | 120.07 | 115.42 | 105380 |
| 1781732400 | 121.2 | -1.34 | -1.09 | 122.33 | 124.54 | 120.31 | 103818 |
| 1781646000 | 122.54 | -3.08 | -2.45 | 123.57 | 125.26 | 121.41 | 133956 |
| 1781559600 | 125.62 | -8.27 | -6.18 | 126 | 128.16 | 123.54 | 154399 |
| 1781300400 | 133.88999 | -0.73 | -0.54 | 134 | 136.66999 | 133.79 | 59990 |
| 1781214000 | 134.62 | 0.85 | 0.64 | 135.83 | 137.22 | 132.15 | 92419 |
| 1781127600 | 133.77 | 2.52 | 1.92 | 131.44999 | 136.61 | 131.44999 | 78057 |
| 1781041200 | 131.25 | -4.59 | -3.38 | 133.26 | 135.1 | 128 | 87189 |
| 1780954800 | 135.84 | 6 | 4.62 | 130.13999 | 137.04 | 130.13999 | 123961 |
| 1780695600 | 129.84 | -7.49 | -5.45 | 137 | 137 | 128.69 | 82157 |
| 1780609200 | 137.33 | 5.2 | 3.94 | 129.94 | 138.79 | 129.94 | 88079 |
| 1780522800 | 132.13 | 3.09 | 2.39 | 129.32 | 133.69 | 128.02 | 69492 |
| 1780436400 | 129.04 | 1.46 | 1.14 | 127.75 | 129.74 | 127.07 | 68885 |
| 1780350000 | 127.58 | 4.4 | 3.57 | 124.27 | 129.19999 | 124.27 | 98220 |
| 1780090800 | 123.18 | -0.92 | -0.74 | 124.11 | 125.05 | 121.87 | 63344 |
| 1780004400 | 124.1 | 0.37 | 0.30 | 125.05 | 126.69 | 123.79 | 74381 |
| 1779918000 | 123.73 | -4.28 | -3.34 | 126.08 | 126.08 | 122.84 | 85436 |
| 1779831600 | 128.01 | 1.54 | 1.22 | 129.22 | 133.03 | 127.72 | 84429 |
| 1779745200 | 126.47 | -7.47 | -5.58 | 130.34 | 132.38999 | 125.8 | 74023 |
| 1779486000 | 133.94 | 1.16 | 0.87 | 131.62 | 133.94999 | 130.69999 | 56745 |
| 1779399600 | 132.78 | -2.25 | -1.67 | 135.11 | 136.55 | 130.31 | 115492 |
| 1779313200 | 135.03 | -2.59 | -1.88 | 137.41999 | 140.36 | 133.94 | 126472 |
| 1779226800 | 137.62 | 6.98 | 5.34 | 132 | 139.47 | 132 | 193641 |
| 1778881200 | 130.63999 | 1.7 | 1.32 | 130.1 | 130.68 | 127.79 | 56919 |
| 1778794800 | 128.94 | 1.15 | 0.90 | 127.79 | 129.52 | 127.46 | 48833 |
| 1778708400 | 127.79 | 0.19 | 0.15 | 127.8 | 128.99 | 125.66 | 46576 |
| 1778622000 | 127.6 | 1.61 | 1.28 | 126.34 | 128.05 | 124.75 | 121195 |
| 1778535600 | 125.99 | 5.73 | 4.76 | 121.84 | 126.5 | 121.84 | 66577 |
| 1778276400 | 120.26 | -2.66 | -2.16 | 122.77 | 122.85 | 120.13 | 51173 |
| 1778190000 | 122.92 | -2.18 | -1.74 | 123.94 | 123.94 | 119.74 | 130441 |
| 1778103600 | 125.1 | -4.9 | -3.77 | 126.28 | 126.28 | 124.14 | 118837 |
| 1778017200 | 130 | -0.2 | -0.15 | 129.72999 | 130.6 | 127.54 | 69973 |
| 1777930800 | 130.19999 | 1.46 | 1.13 | 128.55 | 131.16999 | 126.94 | 83126 |
| 1777671600 | 128.74 | 2.04 | 1.61 | 125.31 | 130.43 | 125.31 | 107818 |
| 1777585200 | 126.7 | -13.33 | -9.52 | 129.97 | 130.97999 | 124.87 | 338429 |
| 1777498800 | 140.03 | 4.87 | 3.60 | 136.34 | 140.19999 | 135.66 | 98386 |
| 1777412400 | 135.16 | 3.07 | 2.32 | 134.07 | 136.02 | 132.88 | 47907 |
| 1777326000 | 132.09 | 1.91 | 1.47 | 130.4 | 132.97 | 130.21 | 94366 |
| 1777066800 | 130.18 | 4.29 | 3.41 | 125 | 130.18 | 124.16 | 72769 |
| 1776980400 | 125.89 | 4.41 | 3.63 | 122.06 | 126.05 | 121.72 | 79252 |
| 1776894000 | 121.48 | 3.84 | 3.26 | 119.64 | 121.48 | 118.96 | 82967 |
| 1776807600 | 117.64 | 4.27 | 3.77 | 114.47 | 117.7 | 114.47 | 149201 |
| 1776721200 | 113.37 | -0.99 | -0.87 | 115.08 | 116.83 | 113.22 | 96159 |
| 1776462000 | 114.36 | -7.19 | -5.92 | 120.23 | 120.23 | 112.25 | 192816 |
| 1776375600 | 121.55 | -0.78 | -0.64 | 122.4 | 124.73 | 120.92 | 120993 |
| 1776289200 | 122.33 | -1.63 | -1.31 | 122.55 | 124.49 | 122 | 130331 |
| 1776202800 | 123.96 | -4.08 | -3.19 | 127.45 | 127.45 | 122.92 | 141955 |
| 1776116400 | 128.04 | 0.23 | 0.18 | 128.34 | 131.11 | 127.53 | 59480 |
| 1775857200 | 127.81 | 0.08 | 0.06 | 126.32 | 128.9 | 126.32 | 31590 |
| 1775770800 | 127.73 | -1.17 | -0.91 | 128.97 | 131.72 | 126.83 | 129094 |
| 1775684400 | 128.9 | -3.79 | -2.86 | 125.74 | 129.3 | 122.85 | 78253 |
| 1775598000 | 132.69 | 0.51 | 0.39 | 130.91 | 135.24 | 130.84 | 69280 |
| 1775511600 | 132.18 | 1.08 | 0.82 | 129.94999 | 132.18 | 129.05 | 68660 |
| 1775166000 | 131.1 | 1.8 | 1.39 | 132.02 | 134.85 | 130.58 | 65631 |
| 1775079600 | 129.3 | -7.6 | -5.55 | 136.12 | 136.25 | 128.47999 | 106486 |
| 1774993200 | 136.9 | 0.2 | 0.15 | 137.93 | 141.76 | 133.4 | 128424 |
| 1774906800 | 136.69999 | -3.39 | -2.42 | 141.02 | 143 | 136.11 | 88834 |
| 1774647600 | 140.09 | -0.46 | -0.33 | 141.27 | 143.16 | 139.12 | 125555 |
| 1774561200 | 140.55 | -0.36 | -0.26 | 141.78 | 143.66 | 140.19 | 64412 |
| 1774474800 | 140.91 | 0.6 | 0.43 | 139.66999 | 141.76 | 139.38 | 49096 |
| 1774388400 | 140.31 | 2.95 | 2.15 | 139 | 142.08 | 138.84 | 90213 |
| 1774302000 | 137.36 | 1.83 | 1.35 | 134 | 138.99 | 133.18 | 78125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
