Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 1.72826086957 | 92 | 96.82 | 91.84 | 80566 | 94.50238015 | CS |
| 4 | 9.9 | 11.8293702951 | 83.69 | 96.82 | 82.67 | 84196 | 92.38214993 | CS |
| 12 | 12.96 | 16.0734218033 | 80.63 | 96.82 | 78.95 | 88273 | 88.19936129 | CS |
| 26 | -4.64 | -4.72360785911 | 98.23 | 109.2 | 78.62 | 89107 | 89.1659005 | CS |
| 52 | 18.6 | 24.8033071076 | 74.99 | 109.2 | 74.21 | 86429 | 90.70717126 | CS |
| 156 | 40.69 | 76.9187145558 | 52.9 | 116.6 | 47.13 | 95957 | 84.74224774 | CS |
| 260 | 91.71 | 4878.19148936 | 1.88 | 116.6 | 0.385 | 292751 | 21.07222488 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737412800 | 95.92 | 1.54 | 1.63 | 94 | 95.93 | 93.21 | 50991 |
| 1737153600 | 94.38 | -0.6 | -0.63 | 94.88 | 96.82 | 94 | 84283 |
| 1737067200 | 94.98 | 0.79 | 0.84 | 93.99 | 95.47 | 93.1 | 77996 |
| 1736980800 | 94.19 | 0.64 | 0.68 | 94.4 | 94.77 | 92.78 | 127049 |
| 1736894400 | 93.55 | 1.37 | 1.49 | 92 | 93.57 | 91.84 | 62513 |
| 1736808000 | 92.18 | -1.27 | -1.36 | 93.98 | 95.07 | 91.75 | 92789 |
| 1736548800 | 93.45 | 1.45 | 1.58 | 93.23 | 94.28 | 91.94 | 139512 |
| 1736462400 | 92 | -0.14 | -0.15 | 92.14 | 92.66 | 91.36 | 37352 |
| 1736376000 | 92.14 | -2.93 | -3.08 | 94.95 | 94.95 | 91.36 | 87153 |
| 1736289600 | 95.07 | 4.26 | 4.69 | 92.25 | 96.35 | 91.78 | 244276 |
| 1736203200 | 90.81 | -1.28 | -1.39 | 92.1 | 93.85 | 90.41 | 80032 |
| 1735944000 | 92.09 | 1.27 | 1.40 | 91.48 | 92.12 | 90.06 | 62587 |
| 1735857600 | 90.82 | 2.9 | 3.30 | 88.94 | 92.15 | 88.94 | 93559 |
| 1735684800 | 87.92 | 2.82 | 3.31 | 85.68 | 88.71 | 85.68 | 62547 |
| 1735598400 | 85.1 | 1.86 | 2.23 | 84.18 | 86.21 | 83.05 | 67429 |
| 1735339200 | 83.24 | -0.54 | -0.64 | 83.76 | 84.93 | 83 | 33641 |
| 1735069200 | 83.78 | 0.41 | 0.49 | 83.69 | 84.45 | 82.67 | 27619 |
| 1734993600 | 83.37 | 1.87 | 2.29 | 81.95 | 83.68 | 81.95 | 111737 |
| 1734734400 | 81.5 | 1.1 | 1.37 | 80.12 | 82.81 | 80 | 121170 |
| 1734648000 | 80.4 | -1.62 | -1.98 | 82.37 | 84.06 | 80.31 | 76416 |
| 1734561600 | 82.02 | -1.73 | -2.07 | 83.71 | 84.71 | 81.43 | 77951 |
| 1734475200 | 83.75 | -0.51 | -0.61 | 83.64 | 83.93 | 81.89 | 61846 |
| 1734388800 | 84.26 | -1.85 | -2.15 | 85.31 | 86.17 | 84.15 | 81529 |
| 1734129600 | 86.11 | -1.31 | -1.50 | 87.87 | 87.98 | 85.44 | 36388 |
| 1734043200 | 87.42 | 0.36 | 0.41 | 87.07 | 87.52 | 85.45 | 60500 |
| 1733956800 | 87.06 | 1.09 | 1.27 | 85.97 | 87.62 | 85.65 | 51381 |
| 1733870400 | 85.97 | 0.29 | 0.34 | 85.86 | 86.89 | 85.45 | 44189 |
| 1733784000 | 85.68 | 2.17 | 2.60 | 83.84 | 86.94 | 83.84 | 84308 |
| 1733524800 | 83.51 | -2.4 | -2.79 | 85.66 | 85.66 | 82.56 | 94769 |
| 1733438400 | 85.91 | 0.52 | 0.61 | 85.81 | 86.76 | 85.27 | 50619 |
| 1733352000 | 85.39 | -2.88 | -3.26 | 88.32 | 88.48 | 84.72 | 86454 |
| 1733265600 | 88.27 | 0.52 | 0.59 | 88.61 | 88.61 | 86.93 | 39306 |
| 1733179200 | 87.75 | -0.99 | -1.12 | 89.1 | 89.1 | 86.99 | 43261 |
| 1732920000 | 88.74 | 0.98 | 1.12 | 87.5 | 89.42 | 87.5 | 30563 |
| 1732833600 | 87.76 | 0.15 | 0.17 | 87.55 | 88.4 | 87.55 | 14345 |
| 1732747200 | 87.61 | 0.9 | 1.04 | 86.8 | 88.6 | 86.5 | 36272 |
| 1732660800 | 86.71 | -3.63 | -4.02 | 90.03 | 90.76 | 86.06 | 103053 |
| 1732574400 | 90.34 | -2.36 | -2.55 | 93 | 93 | 89.52 | 70240 |
| 1732315200 | 92.7 | 0.34 | 0.37 | 92.36 | 93.3 | 91.88 | 82397 |
| 1732228800 | 92.36 | 1.29 | 1.42 | 92.18 | 93.44 | 91.36 | 133983 |
| 1732142400 | 91.07 | 3.43 | 3.91 | 87.98 | 91.37 | 87.98 | 110601 |
| 1732056000 | 87.64 | -0.69 | -0.78 | 86.51 | 88.45 | 86.5 | 45583 |
| 1731969600 | 88.33 | 0.55 | 0.63 | 87.78 | 90 | 87.78 | 125351 |
| 1731710400 | 87.78 | -1.67 | -1.87 | 89.03 | 90.49 | 87.35 | 86158 |
| 1731624000 | 89.45 | 2.33 | 2.67 | 87.69 | 91.4 | 87.69 | 123077 |
| 1731537600 | 87.12 | -1.37 | -1.55 | 88.68 | 88.68 | 86.53 | 117562 |
| 1731451200 | 88.49 | -0.71 | -0.80 | 88.07 | 90.5 | 87.77 | 81693 |
| 1731364800 | 89.2 | 0.18 | 0.20 | 88.62 | 89.64 | 88.17 | 150664 |
| 1731105600 | 89.02 | -1.53 | -1.69 | 90.23 | 90.78 | 88.51 | 55489 |
| 1731019200 | 90.55 | 1.34 | 1.50 | 88.77 | 91 | 88.6 | 89978 |
| 1730932800 | 89.21 | 3.53 | 4.12 | 87.62 | 89.68 | 87.45 | 202345 |
| 1730846400 | 85.68 | 0.37 | 0.43 | 85.31 | 86 | 84.58 | 49366 |
| 1730760000 | 85.31 | 2.45 | 2.96 | 83.46 | 85.98 | 83.37 | 80196 |
| 1730497200 | 82.86 | -0.77 | -0.92 | 84.82 | 85.15 | 82.45 | 85758 |
| 1730410800 | 83.63 | -1.46 | -1.72 | 85.5 | 85.58 | 82.71 | 135267 |
| 1730324400 | 85.09 | 5.59 | 7.03 | 79.92 | 87.3 | 79.92 | 359387 |
| 1730238000 | 79.5 | -1.04 | -1.29 | 80.63 | 80.63 | 78.95 | 109073 |
| 1730151600 | 80.54 | -1.23 | -1.50 | 80.18 | 80.54 | 78.74 | 109516 |
| 1729892400 | 81.77 | 1.17 | 1.45 | 81.25 | 81.77 | 80.33 | 88022 |
| 1729806000 | 80.6 | 0.37 | 0.46 | 79.53 | 81 | 78.62 | 89116 |
| 1729719600 | 80.23 | -1.42 | -1.74 | 81.59 | 81.59 | 79.44 | 123561 |
| 1729633200 | 81.65 | -1.24 | -1.50 | 82.59 | 82.68 | 81.47 | 112510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
