Premium
Picton Mahoney Fortified Alpha Alternative Fund (PFAA)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 11.85 | -0.06 | -0.50 | 11.93 | 11.93 | 11.83 | 29070 |
| 1738708800 | 11.91 | 0.04 | 0.34 | 11.9 | 11.91 | 11.9 | 13000 |
| 1738622400 | 11.87 | -0.09 | -0.75 | 11.9 | 11.97 | 11.87 | 20361 |
| 1738363200 | 11.96 | 0.01 | 0.08 | 11.93 | 11.97 | 11.88 | 21800 |
| 1738276800 | 11.95 | 0.05 | 0.42 | 11.9 | 11.95 | 11.87 | 15200 |
| 1738190400 | 11.9 | 0 | 0.00 | 11.91 | 11.93 | 11.89 | 48290 |
| 1738104000 | 11.9 | -0.06 | -0.50 | 11.9 | 11.94 | 11.87 | 47865 |
| 1738017600 | 11.96 | -0.01 | -0.08 | 11.91 | 11.99 | 11.9 | 45896 |
| 1737758400 | 11.97 | 0.03 | 0.25 | 11.94 | 12 | 11.94 | 46870 |
| 1737672000 | 11.94 | -0.03 | -0.25 | 11.97 | 11.97 | 11.91 | 28801 |
| 1737585600 | 11.97 | -0.07 | -0.58 | 11.99 | 11.99 | 11.95 | 26216 |
| 1737499200 | 12.04 | 0.03 | 0.25 | 12.14 | 12.25 | 11.93 | 36018 |
| 1737412800 | 12.01 | 0.07 | 0.59 | 11.91 | 12.19 | 11.91 | 21335 |
| 1737153600 | 11.94 | 0.09 | 0.76 | 11.9 | 11.94 | 11.9 | 28700 |
| 1737067200 | 11.85 | -0.04 | -0.34 | 11.95 | 11.95 | 11.85 | 18557 |
| 1736980800 | 11.89 | 0 | 0.00 | 11.88 | 11.89 | 11.84 | 34734 |
| 1736894400 | 11.89 | -0.05 | -0.42 | 11.89 | 11.93 | 11.85 | 85440 |
| 1736808000 | 11.94 | 0.04 | 0.34 | 11.88 | 11.97 | 11.85 | 37841 |
| 1736548800 | 11.9 | -0.03 | -0.25 | 11.88 | 11.9 | 11.88 | 26200 |
| 1736462400 | 11.93 | 0.02 | 0.17 | 11.97 | 11.97 | 11.85 | 6530 |
| 1736376000 | 11.91 | 0.05 | 0.42 | 11.87 | 11.91 | 11.87 | 17561 |
| 1736289600 | 11.86 | -0.03 | -0.25 | 11.98 | 11.98 | 11.79 | 12950 |
| 1736203200 | 11.89 | -0.04 | -0.34 | 11.91 | 11.91 | 11.87 | 4100 |
| 1735944000 | 11.93 | -0.01 | -0.08 | 11.93 | 11.93 | 11.91 | 17227 |
| 1735857600 | 11.94 | 0.08 | 0.67 | 11.9 | 11.94 | 11.9 | 17701 |
| 1735684800 | 11.86 | -0.02 | -0.17 | 11.85 | 11.88 | 11.85 | 5791 |
| 1735598400 | 11.88 | -0.01 | -0.08 | 11.87 | 11.88 | 11.86 | 18893 |
| 1735339200 | 11.89 | 0.02 | 0.17 | 11.87 | 11.89 | 11.87 | 19660 |
| 1735069200 | 11.87 | -0.01 | -0.08 | 11.88 | 11.89 | 11.87 | 8500 |
| 1734993600 | 11.88 | 0.01 | 0.08 | 11.87 | 11.88 | 11.87 | 7500 |
| 1734734400 | 11.87 | 0.01 | 0.08 | 11.87 | 11.87 | 11.86 | 9700 |
| 1734648000 | 11.86 | -0.01 | -0.08 | 11.81 | 11.86 | 11.81 | 4525 |
| 1734561600 | 11.87 | 0 | 0.00 | 11.91 | 12.19 | 11.81 | 61580 |
| 1734475200 | 11.87 | 0 | 0.00 | 11.84 | 12 | 11.8 | 39300 |
| 1734388800 | 11.87 | 0.06 | 0.51 | 11.85 | 11.87 | 11.84 | 14353 |
| 1734129600 | 11.81 | -0.02 | -0.17 | 11.81 | 11.82 | 11.81 | 8900 |
| 1734043200 | 11.83 | 0.05 | 0.42 | 11.9 | 11.9 | 11.79 | 5300 |
| 1733956800 | 11.78 | 0.07 | 0.60 | 11.83 | 11.83 | 11.78 | 19453 |
| 1733870400 | 11.71 | -0.1 | -0.85 | 11.77 | 11.77 | 11.71 | 5000 |
| 1733784000 | 11.81 | -0.07 | -0.59 | 11.94 | 11.94 | 11.79 | 14800 |
| 1733524800 | 11.88 | 0.03 | 0.25 | 11.84 | 11.89 | 11.84 | 17900 |
| 1733438400 | 11.85 | 0.1 | 0.85 | 11.77 | 11.85 | 11.75 | 21900 |
| 1733352000 | 11.75 | 0.02 | 0.17 | 11.79 | 11.79 | 11.73 | 15200 |
| 1733265600 | 11.73 | 0.05 | 0.43 | 11.79 | 11.79 | 11.71 | 1545 |
| 1733179200 | 11.68 | 0.07 | 0.60 | 11.79 | 11.79 | 11.68 | 31611 |
| 1732920000 | 11.61 | -0.2 | -1.69 | 11.78 | 11.78 | 11.59 | 27712 |
| 1732833600 | 11.81 | 0.05 | 0.43 | 11.78 | 11.81 | 11.77 | 13800 |
| 1732747200 | 11.76 | -0.01 | -0.08 | 11.75 | 11.76 | 11.75 | 12000 |
| 1732660800 | 11.77 | 0.04 | 0.34 | 11.76 | 11.77 | 11.74 | 18800 |
| 1732574400 | 11.73 | -0.03 | -0.26 | 11.74 | 11.74 | 11.7 | 5325 |
| 1732315200 | 11.76 | -0.02 | -0.17 | 11.83 | 11.83 | 11.7 | 19200 |
| 1732228800 | 11.78 | 0.02 | 0.17 | 11.74 | 11.79 | 11.74 | 13556 |
| 1732142400 | 11.76 | 0 | 0.00 | 11.78 | 11.79 | 11.75 | 34150 |
| 1732056000 | 11.76 | 0.01 | 0.09 | 11.82 | 11.82 | 11.72 | 5874 |
| 1731969600 | 11.75 | 0.04 | 0.34 | 11.75 | 11.76 | 11.73 | 21800 |
| 1731710400 | 11.71 | -0.03 | -0.26 | 11.82 | 11.82 | 11.7 | 11481 |
| 1731624000 | 11.74 | 0.05 | 0.43 | 11.78 | 11.78 | 11.73 | 13200 |
| 1731537600 | 11.69 | -0.02 | -0.17 | 11.75 | 11.75 | 11.69 | 300 |
| 1731451200 | 11.71 | 0.04 | 0.34 | 11.73 | 11.74 | 11.71 | 6200 |
| 1731364800 | 11.67 | -0.04 | -0.34 | 11.71 | 11.71 | 11.67 | 11650 |
| 1731105600 | 11.71 | -0.03 | -0.26 | 11.73 | 11.73 | 11.7 | 14392 |
| 1731019200 | 11.74 | 0.02 | 0.17 | 11.73 | 11.84 | 11.7 | 24155 |
| 1730932800 | 11.72 | 0.07 | 0.60 | 12 | 12 | 11.69 | 17324 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
