Premium
Invesco Fundamental High Yield Corporate Bond Index ETF (PFH.F)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734648000 | 17.8 | -0.03 | -0.17 | 17.8 | 17.8 | 17.8 | 216 |
| 1734561600 | 17.83 | -0.19 | -1.05 | 17.95 | 17.96 | 17.83 | 3867 |
| 1734475200 | 18.02 | -0.04 | -0.22 | 18.02 | 18.02 | 18.02 | 0 |
| 1734388800 | 18.06 | 0.03 | 0.17 | 18.04 | 18.06 | 18.04 | 800 |
| 1734129600 | 18.03 | -0.05 | -0.28 | 18.03 | 18.03 | 18.03 | 0 |
| 1734043200 | 18.08 | -0.05 | -0.28 | 18.08 | 18.08 | 18.08 | 0 |
| 1733956800 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1733870400 | 18.13 | -0.01 | -0.06 | 18.13 | 18.13 | 18.13 | 0 |
| 1733784000 | 18.14 | -0.02 | -0.11 | 18.14 | 18.14 | 18.14 | 0 |
| 1733524800 | 18.16 | 0.03 | 0.17 | 18.17 | 18.17 | 18.16 | 100 |
| 1733438400 | 18.13 | -0.01 | -0.06 | 18.13 | 18.13 | 18.13 | 5 |
| 1733352000 | 18.14 | 0.02 | 0.11 | 18.15 | 18.17 | 18.12 | 1000 |
| 1733265600 | 18.12 | 0.01 | 0.06 | 18.12 | 18.12 | 18.12 | 200 |
| 1733179200 | 18.11 | -0.02 | -0.11 | 18.11 | 18.11 | 18.11 | 0 |
| 1732920000 | 18.13 | 0.06 | 0.33 | 18.12 | 18.13 | 18.12 | 1200 |
| 1732833600 | 18.07 | -0.07 | -0.39 | 18.07 | 18.07 | 18.07 | 0 |
| 1732747200 | 18.14 | 0.05 | 0.28 | 18.15 | 18.15 | 18.14 | 100 |
| 1732660800 | 18.09 | -0.04 | -0.22 | 18.1 | 18.1 | 18.09 | 300 |
| 1732574400 | 18.13 | 0.09 | 0.50 | 18.11 | 18.13 | 18.11 | 100 |
| 1732315200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1732228800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1732142400 | 18.04 | -0.03 | -0.17 | 18.04 | 18.04 | 18.04 | 0 |
| 1732056000 | 18.07 | 0.04 | 0.22 | 18.07 | 18.07 | 18.07 | 23 |
| 1731969600 | 18.03 | 0.05 | 0.28 | 18.01 | 18.03 | 18.01 | 100 |
| 1731710400 | 17.98 | -0.03 | -0.17 | 17.98 | 17.98 | 17.98 | 100 |
| 1731624000 | 18.01 | -0.05 | -0.28 | 18.01 | 18.01 | 18.01 | 0 |
| 1731537600 | 18.06 | 0.03 | 0.17 | 18.08 | 18.08 | 18.03 | 200 |
| 1731451200 | 18.03 | -0.09 | -0.50 | 18.06 | 18.06 | 18.03 | 100 |
| 1731364800 | 18.12 | -0.02 | -0.11 | 18.12 | 18.12 | 18.12 | 0 |
| 1731105600 | 18.14 | 0.06 | 0.33 | 18.11 | 18.14 | 18.11 | 122 |
| 1731019200 | 18.08 | 0.08 | 0.44 | 18.08 | 18.08 | 18.08 | 0 |
| 1730932800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730846400 | 18 | 0.04 | 0.22 | 18 | 18 | 18 | 0 |
| 1730760000 | 17.96 | 0.04 | 0.22 | 17.86 | 17.96 | 17.86 | 200 |
| 1730497200 | 17.92 | -0.03 | -0.17 | 17.91 | 17.92 | 17.91 | 400 |
| 1730410800 | 17.95 | -0.12 | -0.66 | 17.99 | 17.99 | 17.95 | 1200 |
| 1730324400 | 18.07 | -0.03 | -0.17 | 18.07 | 18.07 | 18.07 | 0 |
| 1730238000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730151600 | 18.1 | 0.03 | 0.17 | 18.11 | 18.13 | 18.1 | 400 |
| 1729892400 | 18.07 | -0.02 | -0.11 | 18.08 | 18.08 | 18.07 | 400 |
| 1729806000 | 18.09 | 0.04 | 0.22 | 18.09 | 18.09 | 18.09 | 0 |
| 1729719600 | 18.05 | -0.05 | -0.28 | 18.02 | 18.05 | 18.02 | 12100 |
| 1729633200 | 18.1 | -0.03 | -0.17 | 18.07 | 18.1 | 18.06 | 1100 |
| 1729546800 | 18.13 | -0.06 | -0.33 | 18.15 | 18.15 | 18.13 | 100 |
| 1729287600 | 18.19 | 0.03 | 0.17 | 18.19 | 18.19 | 18.19 | 0 |
| 1729201200 | 18.16 | -0.05 | -0.27 | 18.18 | 18.18 | 18.16 | 100 |
| 1729114800 | 18.21 | 0.04 | 0.22 | 18.21 | 18.21 | 18.21 | 100 |
| 1729028400 | 18.17 | 0.03 | 0.17 | 18.17 | 18.17 | 18.17 | 0 |
| 1728682800 | 18.14 | 0.03 | 0.17 | 18.14 | 18.14 | 18.14 | 0 |
| 1728596400 | 18.11 | -0.01 | -0.06 | 18.1 | 18.11 | 18.1 | 900 |
| 1728510000 | 18.12 | -0.01 | -0.06 | 18.13 | 18.13 | 18.12 | 100 |
| 1728423600 | 18.13 | 0.03 | 0.17 | 18.14 | 18.14 | 18.13 | 800 |
| 1728337200 | 18.1 | -0.09 | -0.49 | 18.1 | 18.1 | 18.1 | 0 |
| 1728078000 | 18.19 | -0.04 | -0.22 | 18.19 | 18.19 | 18.19 | 69 |
| 1727991600 | 18.23 | -0.04 | -0.22 | 18.23 | 18.23 | 18.23 | 0 |
| 1727905200 | 18.27 | -0.04 | -0.22 | 18.28 | 18.29 | 18.27 | 400 |
| 1727818800 | 18.31 | 0.02 | 0.11 | 18.31 | 18.31 | 18.31 | 1200 |
| 1727732400 | 18.29 | -0.01 | -0.05 | 18.29 | 18.29 | 18.29 | 0 |
| 1727473200 | 18.3 | -0.05 | -0.27 | 18.28 | 18.3 | 18.28 | 100 |
| 1727386800 | 18.35 | 0.02 | 0.11 | 18.35 | 18.35 | 18.35 | 0 |
| 1727300400 | 18.33 | -0.02 | -0.11 | 18.34 | 18.34 | 18.33 | 375 |
| 1727214000 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1727127600 | 18.35 | -0.02 | -0.11 | 18.35 | 18.35 | 18.35 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
