Premium
Picton Mahoney Fortified Alternative Fund (PFIA)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 10.04 | 0.04 | 0.40 | 10.03 | 10.05 | 10.03 | 48029 |
| 1737067200 | 10 | -0.01 | -0.10 | 10.03 | 10.03 | 10 | 4937 |
| 1736980800 | 10.01 | -0.04 | -0.40 | 10.03 | 10.04 | 10.01 | 27179 |
| 1736894400 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 62800 |
| 1736808000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 33970 |
| 1736548800 | 10.05 | 0.01 | 0.10 | 10.08 | 10.08 | 10.04 | 37620 |
| 1736462400 | 10.04 | -0.02 | -0.20 | 10.06 | 10.06 | 10.04 | 16650 |
| 1736376000 | 10.06 | 0.02 | 0.20 | 10.04 | 10.06 | 10.04 | 35800 |
| 1736289600 | 10.04 | -0.01 | -0.10 | 10.04 | 10.06 | 10.04 | 93501 |
| 1736203200 | 10.05 | 0.01 | 0.10 | 10.06 | 10.06 | 10.04 | 18490 |
| 1735944000 | 10.04 | 0.03 | 0.30 | 10.06 | 10.06 | 10.02 | 10681 |
| 1735857600 | 10.01 | -0.06 | -0.60 | 10.02 | 10.04 | 10.01 | 10505 |
| 1735684800 | 10.07 | 0.06 | 0.60 | 10.04 | 10.07 | 10.04 | 2400 |
| 1735598400 | 10.01 | 0.02 | 0.20 | 10.04 | 10.04 | 10.01 | 7000 |
| 1735339200 | 9.99 | -0.03 | -0.30 | 10.02 | 10.02 | 9.99 | 9749 |
| 1735069200 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10.02 | 6700 |
| 1734993600 | 10 | -0.03 | -0.30 | 10.02 | 10.02 | 9.99 | 15200 |
| 1734734400 | 10.03 | -0.04 | -0.40 | 10.06 | 10.06 | 10.02 | 34996 |
| 1734648000 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.05 | 8545 |
| 1734561600 | 10.07 | 0.02 | 0.20 | 10.06 | 10.08 | 10.06 | 19435 |
| 1734475200 | 10.05 | -0.01 | -0.10 | 10.04 | 10.07 | 10.03 | 32400 |
| 1734388800 | 10.06 | 0.03 | 0.30 | 10.05 | 10.06 | 10.05 | 20743 |
| 1734129600 | 10.03 | -0.02 | -0.20 | 10.06 | 10.06 | 10.03 | 18700 |
| 1734043200 | 10.05 | -0.01 | -0.10 | 10.05 | 10.06 | 10.03 | 36002 |
| 1733956800 | 10.06 | 0.03 | 0.30 | 10.06 | 10.07 | 10.04 | 22100 |
| 1733870400 | 10.03 | -0.01 | -0.10 | 10.05 | 10.05 | 10.03 | 10889 |
| 1733784000 | 10.04 | 0 | 0.00 | 10.03 | 10.07 | 10.03 | 34500 |
| 1733524800 | 10.04 | 0.02 | 0.20 | 10.04 | 10.04 | 10.02 | 3200 |
| 1733438400 | 10.02 | -0.02 | -0.20 | 10.01 | 10.02 | 10.01 | 500 |
| 1733352000 | 10.04 | 0 | 0.00 | 10.03 | 10.04 | 10.01 | 16378 |
| 1733265600 | 10.04 | 0.04 | 0.40 | 10 | 10.04 | 10 | 20868 |
| 1733179200 | 10 | 0 | 0.00 | 10 | 10.03 | 10 | 11263 |
| 1732920000 | 10 | 0 | 0.00 | 10.01 | 10.01 | 9.98 | 13500 |
| 1732833600 | 10 | -0.02 | -0.20 | 10.01 | 10.01 | 9.99 | 10325 |
| 1732747200 | 10.02 | 0.03 | 0.30 | 10 | 10.02 | 10 | 21100 |
| 1732660800 | 9.99 | 0.01 | 0.10 | 10 | 10 | 9.99 | 28300 |
| 1732574400 | 9.98 | 0.04 | 0.40 | 9.98 | 9.98 | 9.98 | 13500 |
| 1732315200 | 9.94 | -0.07 | -0.70 | 9.98 | 9.98 | 9.94 | 21100 |
| 1732228800 | 10.01 | -0.01 | -0.10 | 10.05 | 10.05 | 10 | 22850 |
| 1732142400 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 6800 |
| 1732056000 | 10.01 | -0.02 | -0.20 | 10.03 | 10.03 | 10 | 7100 |
| 1731969600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10 | 31900 |
| 1731710400 | 10.03 | 0.05 | 0.50 | 9.99 | 10.03 | 9.99 | 12400 |
| 1731624000 | 9.98 | 0.02 | 0.20 | 9.95 | 9.99 | 9.95 | 25000 |
| 1731537600 | 9.96 | -0.01 | -0.10 | 9.97 | 9.99 | 9.95 | 34263 |
| 1731451200 | 9.97 | -0.01 | -0.10 | 9.96 | 9.97 | 9.96 | 21801 |
| 1731364800 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.98 | 4250 |
| 1731105600 | 10 | -0.02 | -0.20 | 10 | 10.01 | 9.98 | 28490 |
| 1731019200 | 10.02 | -0.04 | -0.40 | 9.98 | 10.02 | 9.98 | 39300 |
| 1730932800 | 10.06 | 0.04 | 0.40 | 10 | 10.07 | 10 | 19500 |
| 1730846400 | 10.02 | 0.04 | 0.40 | 9.98 | 10.02 | 9.98 | 7600 |
| 1730760000 | 9.98 | -0.02 | -0.20 | 9.99 | 9.99 | 9.97 | 36100 |
| 1730497200 | 10 | 0.03 | 0.30 | 10.02 | 10.02 | 9.98 | 3900 |
| 1730410800 | 9.97 | -0.04 | -0.40 | 10.01 | 10.01 | 9.97 | 25900 |
| 1730324400 | 10.01 | 0.02 | 0.20 | 9.99 | 10.02 | 9.99 | 27150 |
| 1730238000 | 9.99 | 0.01 | 0.10 | 9.97 | 9.99 | 9.97 | 10546 |
| 1730151600 | 9.98 | -0.02 | -0.20 | 9.97 | 10 | 9.97 | 10003 |
| 1729892400 | 10 | 0.03 | 0.30 | 9.97 | 10 | 9.97 | 8900 |
| 1729806000 | 9.97 | -0.06 | -0.60 | 9.97 | 9.97 | 9.96 | 8900 |
| 1729719600 | 10.03 | 0.06 | 0.60 | 10.025 | 10.04 | 10.02 | 5438 |
| 1729633200 | 9.97 | -0.06 | -0.60 | 10.02 | 10.02 | 9.97 | 24300 |
| 1729546800 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.01 | 12806 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
