Premium
Picton Mahoney Fortified Market Neutral Alternative Fund (PFMN)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1738276800 | 15.61 | 0.02 | 0.13 | 15.64 | 15.64 | 15.53 | 27264 |
| 1738190400 | 15.59 | 0.07 | 0.45 | 15.58 | 15.62 | 15.47 | 54899 |
| 1738104000 | 15.52 | -0.13 | -0.83 | 15.56 | 15.56 | 15.41 | 51024 |
| 1738017600 | 15.65 | 0.02 | 0.13 | 15.55 | 15.65 | 15.47 | 52371 |
| 1737758400 | 15.63 | 0.04 | 0.26 | 15.68 | 15.68 | 15.59 | 37920 |
| 1737672000 | 15.59 | 0.02 | 0.13 | 15.66 | 15.66 | 15.59 | 65589 |
| 1737585600 | 15.57 | -0.09 | -0.57 | 15.65 | 15.67 | 15.57 | 66119 |
| 1737499200 | 15.66 | -0.17 | -1.07 | 15.71 | 15.83 | 15.61 | 103112 |
| 1737412800 | 15.83 | 0.23 | 1.47 | 15.5 | 15.9 | 15.5 | 18208 |
| 1737153600 | 15.6 | 0.02 | 0.13 | 15.61 | 15.62 | 15.47 | 80940 |
| 1737067200 | 15.58 | -0.02 | -0.13 | 15.53 | 15.58 | 15.5 | 40720 |
| 1736980800 | 15.6 | 0.06 | 0.39 | 15.6 | 15.61 | 15.5 | 56441 |
| 1736894400 | 15.54 | -0.05 | -0.32 | 15.67 | 15.67 | 15.49 | 32488 |
| 1736808000 | 15.59 | -0.09 | -0.57 | 15.6 | 15.62 | 15.51 | 69686 |
| 1736548800 | 15.68 | -0.16 | -1.01 | 15.72 | 15.75 | 15.56 | 47752 |
| 1736462400 | 15.84 | 0.29 | 1.86 | 15.66 | 15.85 | 15.62 | 39838 |
| 1736376000 | 15.55 | 0.03 | 0.19 | 15.65 | 15.65 | 15.52 | 16231 |
| 1736289600 | 15.52 | -0.09 | -0.58 | 15.67 | 15.67 | 15.46 | 30903 |
| 1736203200 | 15.61 | 0.02 | 0.13 | 15.55 | 15.61 | 15.53 | 18925 |
| 1735944000 | 15.59 | -0.02 | -0.13 | 15.66 | 15.66 | 15.52 | 32690 |
| 1735857600 | 15.61 | 0.13 | 0.84 | 15.45 | 15.62 | 15.38 | 11550 |
| 1735684800 | 15.48 | 0.04 | 0.26 | 15.46 | 15.5 | 15.46 | 7768 |
| 1735598400 | 15.44 | -0.04 | -0.26 | 15.46 | 15.48 | 15.44 | 16464 |
| 1735339200 | 15.48 | -0.15 | -0.96 | 15.74 | 15.74 | 15.44 | 18055 |
| 1735069200 | 15.63 | 0.12 | 0.77 | 15.59 | 15.68 | 15.56 | 12763 |
| 1734993600 | 15.51 | -0.03 | -0.19 | 15.47 | 15.51 | 15.47 | 26600 |
| 1734734400 | 15.54 | 0.09 | 0.58 | 15.47 | 15.56 | 15.46 | 37213 |
| 1734648000 | 15.45 | 0.03 | 0.19 | 15.38 | 15.49 | 15.38 | 22255 |
| 1734561600 | 15.42 | -0.04 | -0.26 | 15.69 | 15.69 | 15.4 | 19590 |
| 1734475200 | 15.46 | -0.2 | -1.28 | 15.66 | 15.66 | 15.42 | 41974 |
| 1734388800 | 15.66 | 0.28 | 1.82 | 15.34 | 15.78 | 15.34 | 16233 |
| 1734129600 | 15.38 | -0.02 | -0.13 | 15.43 | 15.45 | 15.37 | 19828 |
| 1734043200 | 15.4 | -0.05 | -0.32 | 15.49 | 15.49 | 15.38 | 44800 |
| 1733956800 | 15.45 | 0.04 | 0.26 | 15.38 | 15.46 | 15.38 | 26252 |
| 1733870400 | 15.41 | -0.02 | -0.13 | 15.34 | 15.42 | 15.34 | 264048 |
| 1733784000 | 15.43 | -0.12 | -0.77 | 15.51 | 15.51 | 15.37 | 29864 |
| 1733524800 | 15.55 | 0.05 | 0.32 | 15.46 | 15.56 | 15.46 | 23780 |
| 1733438400 | 15.5 | 0.05 | 0.32 | 15.44 | 15.54 | 15.44 | 17380 |
| 1733352000 | 15.45 | -0.03 | -0.19 | 15.41 | 15.46 | 15.4 | 20091 |
| 1733265600 | 15.48 | 0.13 | 0.85 | 15.34 | 15.52 | 15.34 | 51304 |
| 1733179200 | 15.35 | -0.17 | -1.10 | 15.5 | 15.5 | 15.31 | 28950 |
| 1732920000 | 15.52 | 0.07 | 0.45 | 15.4 | 15.54 | 15.35 | 14738 |
| 1732833600 | 15.45 | 0.1 | 0.65 | 15.35 | 15.46 | 15.35 | 4632 |
| 1732747200 | 15.35 | -0.02 | -0.13 | 15.41 | 15.41 | 15.33 | 30200 |
| 1732660800 | 15.37 | 0.01 | 0.07 | 15.41 | 15.41 | 15.33 | 16388 |
| 1732574400 | 15.36 | -0.04 | -0.26 | 15.38 | 15.38 | 15.34 | 27960 |
| 1732315200 | 15.4 | -0.01 | -0.06 | 15.48 | 15.48 | 15.37 | 43140 |
| 1732228800 | 15.41 | 0.07 | 0.46 | 15.39 | 15.41 | 15.37 | 5170 |
| 1732142400 | 15.34 | -0.06 | -0.39 | 15.41 | 15.41 | 15.34 | 5800 |
| 1732056000 | 15.4 | 0.09 | 0.59 | 15.35 | 15.41 | 15.3 | 20920 |
| 1731969600 | 15.31 | 0.04 | 0.26 | 15.28 | 15.31 | 15.25 | 6730 |
| 1731710400 | 15.27 | 0.01 | 0.07 | 15.27 | 15.28 | 15.24 | 16300 |
| 1731624000 | 15.26 | -0.09 | -0.59 | 15.35 | 15.35 | 15.26 | 35523 |
| 1731537600 | 15.35 | 0.06 | 0.39 | 15.29 | 15.35 | 15.27 | 16900 |
| 1731451200 | 15.29 | 0.11 | 0.72 | 15.27 | 15.3 | 15.24 | 7400 |
| 1731364800 | 15.18 | -0.08 | -0.52 | 15.2 | 15.2 | 15.18 | 1427 |
| 1731105600 | 15.26 | -0.03 | -0.20 | 15.13 | 15.26 | 15.13 | 13527 |
| 1731019200 | 15.29 | 0.22 | 1.46 | 15.09 | 15.29 | 15.09 | 19700 |
| 1730932800 | 15.07 | -0.06 | -0.40 | 15.27 | 15.27 | 15.01 | 68338 |
| 1730846400 | 15.13 | 0.06 | 0.40 | 15.11 | 15.13 | 15.09 | 25900 |
| 1730760000 | 15.07 | -0.04 | -0.26 | 15.06 | 15.11 | 15.06 | 7553 |
| 1730497200 | 15.11 | 0.05 | 0.33 | 15.1 | 15.11 | 15.08 | 5263 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
