Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 10.16 | -0.13 | -1.26 | 10.16 | 10.16 | 10.16 | 1153 |
| 1732833600 | 10.29 | 0.24 | 2.39 | 10.25 | 10.29 | 10.25 | 1898 |
| 1732747200 | 10.05 | -0.18 | -1.76 | 10.26 | 10.26 | 10 | 8152 |
| 1732660800 | 10.23 | 0.02 | 0.20 | 10.23 | 10.23 | 10.23 | 600 |
| 1732574400 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1732315200 | 10.21 | 0.02 | 0.20 | 10.21 | 10.21 | 10.21 | 200 |
| 1732228800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1732142400 | 10.19 | -0.01 | -0.10 | 10.18 | 10.2 | 10.18 | 3477 |
| 1732056000 | 10.2 | 0.04 | 0.39 | 10.2 | 10.2 | 10.2 | 500 |
| 1731969600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 503 |
| 1731710400 | 10.16 | -0.08 | -0.78 | 10.16 | 10.16 | 10.16 | 200 |
| 1731624000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1731537600 | 10.24 | 0.06 | 0.59 | 10.24 | 10.24 | 10.24 | 898 |
| 1731451200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 300 |
| 1731364800 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 500 |
| 1731105600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1731019200 | 10.16 | -0.01 | -0.10 | 10.16 | 10.16 | 10.15 | 1700 |
| 1730932800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 500 |
| 1730846400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 1246 |
| 1730760000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.16 | 5538 |
| 1730497200 | 10.17 | -0.11 | -1.07 | 10.17 | 10.17 | 10.17 | 645 |
| 1730410800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1730324400 | 10.28 | 0.1 | 0.98 | 10.28 | 10.28 | 10.28 | 202 |
| 1730238000 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.15 | 3485 |
| 1730151600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 348 |
| 1729892400 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.17 | 2000 |
| 1729806000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 232 |
| 1729719600 | 10.16 | -0.04 | -0.39 | 10.2 | 10.2 | 10.12 | 2432 |
| 1729633200 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.2 | 300 |
| 1729546800 | 10.15 | 0.03 | 0.30 | 10.15 | 10.15 | 10.15 | 1997 |
| 1729287600 | 10.12 | -0.08 | -0.78 | 10.18 | 10.18 | 10.12 | 531 |
| 1729201200 | 10.2 | 0.04 | 0.39 | 10.15 | 10.29 | 10.15 | 2711 |
| 1729114800 | 10.16 | 0.01 | 0.10 | 10.16 | 10.16 | 10.15 | 6525 |
| 1729028400 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.15 | 444 |
| 1728682800 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.2 | 800 |
| 1728596400 | 10.19 | -0.01 | -0.10 | 10.2 | 10.2 | 10.19 | 2152 |
| 1728510000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 4100 |
| 1728423600 | 10.2 | 0 | 0.00 | 10.22 | 10.22 | 10.2 | 2362 |
| 1728337200 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 2713 |
| 1728078000 | 10.2 | 0 | 0.00 | 10.21 | 10.21 | 10.2 | 1547 |
| 1727991600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727905200 | 10.2 | -0.05 | -0.49 | 10.12 | 10.24 | 10.11 | 2399 |
| 1727818800 | 10.25 | 0 | 0.00 | 10.15 | 10.25 | 10.11 | 7387 |
| 1727732400 | 10.25 | 0.1 | 0.99 | 10.19 | 10.25 | 10.1 | 8074 |
| 1727473200 | 10.15 | 0.05 | 0.50 | 10.1 | 10.15 | 10.1 | 627 |
| 1727386800 | 10.1 | -0.06 | -0.59 | 10.16 | 10.16 | 10.1 | 2607 |
| 1727300400 | 10.16 | 0.01 | 0.10 | 10.16 | 10.16 | 10.16 | 1595 |
| 1727214000 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.1 | 2572 |
| 1727127600 | 10.1 | 0 | 0.00 | 10.05 | 10.1 | 10 | 3936 |
| 1726868400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726782000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 6 |
| 1726695600 | 10.1 | 0 | 0.00 | 10.09 | 10.1 | 10.07 | 4029 |
| 1726609200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2559 |
| 1726522800 | 10.1 | 0.02 | 0.20 | 10.1 | 10.1 | 10.1 | 1812 |
| 1726263600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 4 |
| 1726177200 | 10.08 | 0.09 | 0.90 | 10.06 | 10.08 | 10.06 | 454 |
| 1726090800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 2 |
| 1726004400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1725918000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 3 |
| 1725658800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1725572400 | 9.99 | -0.11 | -1.09 | 10 | 10 | 9.99 | 400 |
| 1725486000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725399600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
