Premium
Premium Global Income Split Corp (PGIC)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.99 | 7 | 6.89 | 1847 | 6.96357514 | CS |
| 4 | 0.2 | 2.94550810015 | 6.79 | 7.19 | 6.78 | 2902 | 6.99014026 | CS |
| 12 | -0.06 | -0.851063829787 | 7.05 | 7.4 | 6.78 | 3563 | 7.05094265 | CS |
| 26 | 0.62 | 9.73312401884 | 6.37 | 7.59 | 6.35 | 2837 | 7.11398104 | CS |
| 52 | -0.25 | -3.45303867403 | 7.24 | 7.59 | 6 | 2500 | 7.06141194 | CS |
| 156 | -0.25 | -3.45303867403 | 7.24 | 7.59 | 6 | 2500 | 7.06141194 | CS |
| 260 | -0.25 | -3.45303867403 | 7.24 | 7.59 | 6 | 2500 | 7.06141194 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 6.99 | 0.02 | 0.29 | 6.97 | 7 | 6.89 | 21983 |
| 1739486400 | 6.97 | 0.07 | 1.01 | 6.98 | 7 | 6.97 | 2000 |
| 1739400000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 233 |
| 1739313600 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 2201 |
| 1739227200 | 7 | 0.01 | 0.14 | 6.99 | 7 | 6.95 | 1500 |
| 1738968000 | 6.99 | 0.07 | 1.01 | 6.99 | 7 | 6.92 | 3302 |
| 1738881600 | 6.92 | -0.13 | -1.84 | 7 | 7 | 6.92 | 1252 |
| 1738795200 | 7.05 | 0.22 | 3.22 | 7.02 | 7.05 | 7.02 | 2900 |
| 1738708800 | 6.83 | -0.04 | -0.58 | 7.03 | 7.03 | 6.83 | 300 |
| 1738622400 | 6.87 | -0.29 | -4.05 | 7.15 | 7.16 | 6.87 | 749 |
| 1738363200 | 7.16 | 0.19 | 2.73 | 6.97 | 7.16 | 6.89 | 11000 |
| 1738276800 | 6.97 | -0.01 | -0.14 | 6.85 | 6.97 | 6.85 | 900 |
| 1738190400 | 6.98 | 0.13 | 1.90 | 6.96 | 7.19 | 6.96 | 14736 |
| 1738104000 | 6.85 | -0.12 | -1.72 | 6.85 | 6.85 | 6.85 | 200 |
| 1738017600 | 6.97 | -0.01 | -0.14 | 6.97 | 6.97 | 6.97 | 3223 |
| 1737758400 | 6.98 | -0.01 | -0.14 | 6.81 | 7 | 6.79 | 2442 |
| 1737672000 | 6.99 | 0.14 | 2.04 | 6.85 | 6.99 | 6.81 | 342 |
| 1737585600 | 6.85 | -0.13 | -1.86 | 6.86 | 6.9 | 6.85 | 8500 |
| 1737499200 | 6.98 | 0 | 0.00 | 6.98 | 6.99 | 6.85 | 1200 |
| 1737412800 | 6.98 | 0.13 | 1.90 | 6.98 | 6.98 | 6.95 | 504 |
| 1737153600 | 6.85 | 0.03 | 0.44 | 6.79 | 6.98 | 6.78 | 550 |
| 1737067200 | 6.82 | -0.08 | -1.16 | 6.87 | 6.94 | 6.8 | 8868 |
| 1736980800 | 6.9 | -0.21 | -2.95 | 6.95 | 6.95 | 6.87 | 6122 |
| 1736894400 | 7.11 | 0.15 | 2.16 | 7.12 | 7.12 | 6.96 | 2554 |
| 1736808000 | 6.96 | -0.01 | -0.14 | 7.01 | 7.05 | 6.96 | 1565 |
| 1736548800 | 6.97 | -0.03 | -0.43 | 6.96 | 6.97 | 6.96 | 688 |
| 1736462400 | 7 | -0.12 | -1.69 | 6.96 | 7 | 6.95 | 400 |
| 1736376000 | 7.12 | 0.16 | 2.30 | 6.97 | 7.12 | 6.97 | 585 |
| 1736289600 | 6.96 | -0.19 | -2.66 | 7.14 | 7.14 | 6.96 | 1201 |
| 1736203200 | 7.15 | 0.28 | 4.08 | 6.89 | 7.15 | 6.89 | 600 |
| 1735944000 | 6.87 | -0.23 | -3.24 | 7.1 | 7.1 | 6.87 | 1844 |
| 1735857600 | 7.1 | 0.1 | 1.43 | 6.98 | 7.1 | 6.98 | 2505 |
| 1735684800 | 7 | 0.06 | 0.86 | 6.95 | 7 | 6.95 | 432 |
| 1735598400 | 6.94 | -0.11 | -1.56 | 7.07 | 7.07 | 6.94 | 8126 |
| 1735339200 | 7.05 | -0.1 | -1.40 | 7.14 | 7.14 | 7.05 | 900 |
| 1735080000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734993600 | 7.15 | 0.02 | 0.28 | 7.14 | 7.15 | 7.14 | 2192 |
| 1734734400 | 7.13 | 0.03 | 0.42 | 7.1 | 7.14 | 7.1 | 2100 |
| 1734648000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734561600 | 7.1 | 0.08 | 1.14 | 7.04 | 7.35 | 7.04 | 21820 |
| 1734475200 | 7.02 | -0.18 | -2.50 | 7.15 | 7.15 | 7.02 | 3000 |
| 1734388800 | 7.2 | 0.19 | 2.71 | 7.02 | 7.32 | 7.01 | 4387 |
| 1734129600 | 7.01 | -0.19 | -2.64 | 7.33 | 7.33 | 7.01 | 3879 |
| 1734043200 | 7.2 | 0 | 0.00 | 7.17 | 7.2 | 7.17 | 600 |
| 1733956800 | 7.2 | 0 | 0.00 | 7.25 | 7.25 | 7.2 | 4000 |
| 1733870400 | 7.2 | 0.05 | 0.70 | 7.35 | 7.4 | 7.2 | 8903 |
| 1733784000 | 7.15 | -0.16 | -2.19 | 7.3 | 7.34 | 7.15 | 15251 |
| 1733524800 | 7.31 | 0.37 | 5.33 | 6.94 | 7.31 | 6.94 | 18211 |
| 1733438400 | 6.94 | 0.01 | 0.14 | 6.93 | 6.94 | 6.93 | 1700 |
| 1733352000 | 6.93 | -0.02 | -0.29 | 6.96 | 6.96 | 6.93 | 2100 |
| 1733265600 | 6.95 | 0.03 | 0.43 | 7 | 7 | 6.94 | 2576 |
| 1733179200 | 6.92 | -0.08 | -1.14 | 6.92 | 6.92 | 6.92 | 1566 |
| 1732920000 | 7 | 0.04 | 0.57 | 6.96 | 7 | 6.95 | 2049 |
| 1732833600 | 6.96 | 0.06 | 0.87 | 7.15 | 7.15 | 6.96 | 1000 |
| 1732747200 | 6.9 | -0.05 | -0.72 | 7.1 | 7.1 | 6.9 | 6196 |
| 1732660800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 200 |
| 1732574400 | 6.95 | -0.05 | -0.71 | 7.09 | 7.09 | 6.95 | 3051 |
| 1732315200 | 7 | 0 | 0.00 | 7.05 | 7.05 | 7 | 350 |
| 1732228800 | 7 | 0.04 | 0.57 | 7 | 7 | 7 | 1047 |
| 1732142400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 100 |
| 1732056000 | 6.96 | -0.1 | -1.42 | 7.12 | 7.12 | 6.96 | 4653 |
| 1731969600 | 7.06 | -0.12 | -1.67 | 7.15 | 7.2 | 7.06 | 622 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
