Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1732747200 | 36.78 | -0.09 | -0.24 | 36.78 | 36.78 | 36.78 | 0 |
| 1732660800 | 36.87 | 0.16 | 0.44 | 36.87 | 36.87 | 36.87 | 0 |
| 1732574400 | 36.71 | 0.08 | 0.22 | 36.71 | 36.71 | 36.71 | 0 |
| 1732315200 | 36.63 | 0.04 | 0.11 | 36.63 | 36.63 | 36.63 | 0 |
| 1732228800 | 36.59 | 0.15 | 0.41 | 36.58 | 36.59 | 36.58 | 100 |
| 1732142400 | 36.44 | -0.05 | -0.14 | 36.44 | 36.44 | 36.44 | 0 |
| 1732056000 | 36.49 | 0.08 | 0.22 | 36.49 | 36.49 | 36.49 | 0 |
| 1731969600 | 36.41 | 0.01 | 0.03 | 36.41 | 36.41 | 36.41 | 0 |
| 1731710400 | 36.4 | -0.33 | -0.90 | 36.4 | 36.4 | 36.4 | 0 |
| 1731624000 | 36.73 | -0.11 | -0.30 | 36.73 | 36.73 | 36.73 | 0 |
| 1731537600 | 36.84 | 0.07 | 0.19 | 36.84 | 36.84 | 36.84 | 0 |
| 1731451200 | 36.77 | -0.06 | -0.16 | 36.86 | 36.86 | 36.77 | 2000 |
| 1731364800 | 36.83 | 0.09 | 0.24 | 36.83 | 36.83 | 36.83 | 0 |
| 1731105600 | 36.74 | 0.07 | 0.19 | 36.74 | 36.74 | 36.74 | 0 |
| 1731019200 | 36.67 | 0.17 | 0.47 | 36.67 | 36.67 | 36.67 | 0 |
| 1730932800 | 36.5 | 0.62 | 1.73 | 36.5 | 36.5 | 36.5 | 0 |
| 1730846400 | 35.88 | 0.22 | 0.62 | 35.88 | 35.88 | 35.88 | 0 |
| 1730760000 | 35.66 | -0.02 | -0.06 | 35.66 | 35.66 | 35.66 | 0 |
| 1730497200 | 35.68 | 0.03 | 0.08 | 35.68 | 35.68 | 35.68 | 0 |
| 1730410800 | 35.65 | -0.34 | -0.94 | 35.65 | 35.65 | 35.65 | 0 |
| 1730324400 | 35.99 | -0.06 | -0.17 | 35.99 | 35.99 | 35.99 | 0 |
| 1730238000 | 36.05 | 0.04 | 0.11 | 36.05 | 36.05 | 36.05 | 0 |
| 1730151600 | 36.01 | 0.1 | 0.28 | 36.01 | 36.01 | 36.01 | 0 |
| 1729892400 | 35.91 | -0.1 | -0.28 | 35.91 | 35.91 | 35.91 | 0 |
| 1729806000 | 36.01 | 0.02 | 0.06 | 36.01 | 36.01 | 36.01 | 0 |
| 1729719600 | 35.99 | -0.19 | -0.53 | 35.99 | 35.99 | 35.99 | 0 |
| 1729633200 | 36.18 | 0.1 | 0.28 | 36.18 | 36.18 | 36.18 | 0 |
| 1729546800 | 36.08 | -0.11 | -0.30 | 36.08 | 36.08 | 36.08 | 0 |
| 1729287600 | 36.19 | 0.13 | 0.36 | 36.19 | 36.19 | 36.19 | 0 |
| 1729201200 | 36.06 | 0.03 | 0.08 | 36.06 | 36.06 | 36.06 | 0 |
| 1729114800 | 36.03 | 0.12 | 0.33 | 36.03 | 36.03 | 36.03 | 0 |
| 1729028400 | 35.91 | 0.15 | 0.42 | 35.91 | 35.91 | 35.91 | 0 |
| 1728682800 | 35.76 | 0.21 | 0.59 | 35.76 | 35.76 | 35.76 | 0 |
| 1728596400 | 35.55 | 0.16 | 0.45 | 35.55 | 35.55 | 35.55 | 0 |
| 1728510000 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1728423600 | 35.39 | 0.23 | 0.65 | 35.39 | 35.39 | 35.39 | 0 |
| 1728337200 | 35.16 | -0.16 | -0.45 | 35.16 | 35.16 | 35.16 | 0 |
| 1728078000 | 35.32 | 0.21 | 0.60 | 35.32 | 35.32 | 35.32 | 0 |
| 1727991600 | 35.11 | -0.12 | -0.34 | 35.11 | 35.11 | 35.11 | 0 |
| 1727905200 | 35.23 | 0.03 | 0.09 | 35.23 | 35.23 | 35.23 | 0 |
| 1727818800 | 35.2 | -0.24 | -0.68 | 35.2 | 35.2 | 35.2 | 0 |
| 1727730000 | 35.44 | 0.05 | 0.14 | 35.44 | 35.44 | 35.44 | 0 |
| 1727473200 | 35.39 | -0.03 | -0.08 | 35.39 | 35.39 | 35.39 | 0 |
| 1727386800 | 35.42 | 0.04 | 0.11 | 35.42 | 35.42 | 35.42 | 0 |
| 1727300400 | 35.38 | -0.05 | -0.14 | 35.38 | 35.38 | 35.38 | 0 |
| 1727214000 | 35.43 | -0.03 | -0.08 | 35.43 | 35.43 | 35.43 | 0 |
| 1727127600 | 35.46 | 0.01 | 0.03 | 35.46 | 35.46 | 35.46 | 0 |
| 1726868400 | 35.45 | -0.03 | -0.08 | 35.46 | 35.46 | 35.45 | 5000 |
| 1726782000 | 35.48 | 0.27 | 0.77 | 35.48 | 35.48 | 35.48 | 0 |
| 1726695600 | 35.21 | -0.02 | -0.06 | 35.21 | 35.21 | 35.21 | 0 |
| 1726609200 | 35.23 | 0 | 0.00 | 35.23 | 35.23 | 35.23 | 0 |
| 1726522800 | 35.23 | 0.02 | 0.06 | 35.23 | 35.23 | 35.23 | 0 |
| 1726263600 | 35.21 | 0.16 | 0.46 | 35.21 | 35.21 | 35.21 | 0 |
| 1726177200 | 35.05 | 0.21 | 0.60 | 35.05 | 35.05 | 35.05 | 0 |
| 1726090800 | 34.84 | 0.24 | 0.69 | 34.84 | 34.84 | 34.84 | 0 |
| 1726004400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1725918000 | 34.6 | 0.17 | 0.49 | 34.6 | 34.6 | 34.6 | 0 |
| 1725658800 | 34.43 | -0.27 | -0.78 | 34.43 | 34.43 | 34.43 | 0 |
| 1725572400 | 34.7 | -0.12 | -0.34 | 34.7 | 34.7 | 34.7 | 0 |
| 1725486000 | 34.82 | -0.03 | -0.09 | 34.82 | 34.82 | 34.82 | 0 |
| 1725399600 | 34.85 | -0.41 | -1.16 | 34.9 | 34.9 | 34.85 | 3800 |
| 1725054000 | 35.26 | 0.14 | 0.40 | 35.15 | 35.26 | 35.15 | 4400 |
| 1724967600 | 35.12 | 0.04 | 0.11 | 35.12 | 35.12 | 35.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
