ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sprott Physical Gold Trust

Sprott Physical Gold Trust (PHYS)

28,92
0,06
(0,21%)
Fermé 25 Décembre 10:12PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
28,92
Prix Achat
28,92
Prix Vente
29,02
Volume échangé
17 851
28,86 Fourchette du Jour 28,94
20,78 Plage de 52 semaines 30,18
Clôture Veille
28,86
Ouverture
28,89
Dernière Transaction
100
@
28.92
Dernière heure de transaction
Volume moyen (3 m)
75 395
Volume financier
-
VWAP
-

PHYS Dernières nouvelles

Sprott Physical Gold Trust Updates Its “At-the-Market” Equity Program

TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...

Sprott Physical Gold Trust Updates Its “At-The-Market” Equity Program

TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...

Sprott Physical Gold Trust Updates Its “At-The-Market” Equity Program

TORONTO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.17-0.58439326228929.0929.1928.573754428.92700801CS
40.471.6520210896328.4529.6928.344751728.91561817CS
121.113.9913700107927.8130.1827.537539528.67654013CS
264.1816.895715440624.7430.1824.446218927.60944296CS
527.8237.061611374421.130.1820.785640025.96364613CS
15610.960.488346281918.0230.1817.015520821.61255441CS
26013.385.147247119115.6230.1815.626007420.33811638CS

PHYS - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Gold share price?
The current share price of Sprott Physical Gold is $ 28,92
What is the 1 year trading range for Sprott Physical Gold share price?
Sprott Physical Gold has traded in the range of $ 20,78 to $ 30,18 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMTNGold Mountain Mining Corp
$ 0,035
(16,67%)
10k
XLYAuxly Cannabis Group Inc
$ 0,035
(16,67%)
378,93k
PPRPrairie Provident Resources Inc
$ 0,035
(16,67%)
390k
WRXWestern Resources Corp
$ 0,04
(14,29%)
3k
GFRGreenfire Resources Ltd
$ 10,09
(13,37%)
31,9k
RTGRTG Mining Inc
$ 0,025
(-37,50%)
100k
NCFNorthcliff Resources Ltd
$ 0,02
(-20,00%)
1,03M
KLSKelso Technologies Inc
$ 0,11
(-15,38%)
3,5k
AVLAvalon Advanced Materials Inc
$ 0,035
(-12,50%)
114k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
110k
TTelus Corp
$ 19,45
(-1,52%)
4,87M
BBBlackBerry Limited
$ 5,65
(4,05%)
3,61M
ABXBarrick Gold Corporation
$ 22,55
(0,71%)
3,57M
BITFBitfarms Ltd
$ 2,45
(6,06%)
3,26M
FCUFission Uranium Corp
$ 0,72
(-2,70%)
2,54M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées