Premium
Premium Income Corporation (PIC.PR.A)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 15.02 | 0.02 | 0.13 | 15 | 15.07 | 15 | 9100 |
| 1745444400 | 15 | 0.1 | 0.67 | 14.98 | 15.01 | 14.98 | 41190 |
| 1745358000 | 14.9 | 0.05 | 0.34 | 14.85 | 14.9 | 14.85 | 7500 |
| 1745271600 | 14.85 | 0 | 0.00 | 14.9 | 14.9 | 14.82 | 32200 |
| 1744926000 | 14.85 | -0.05 | -0.34 | 14.85 | 14.86 | 14.85 | 17403 |
| 1744839600 | 14.9 | 0.08 | 0.54 | 14.84 | 14.9 | 14.82 | 37406 |
| 1744753200 | 14.82 | -0.08 | -0.54 | 14.9 | 14.9 | 14.8 | 18207 |
| 1744666800 | 14.9 | 0 | 0.00 | 14.91 | 14.93 | 14.87 | 8810 |
| 1744407600 | 14.9 | -0.03 | -0.20 | 14.9 | 14.9 | 14.89 | 3100 |
| 1744321200 | 14.93 | -0.02 | -0.13 | 14.91 | 14.93 | 14.85 | 4455 |
| 1744234800 | 14.95 | 0.2 | 1.36 | 14.79 | 15 | 14.71 | 25935 |
| 1744148400 | 14.75 | -0.14 | -0.94 | 14.61 | 15.05 | 14.61 | 20051 |
| 1744062000 | 14.89 | -0.01 | -0.07 | 14.51 | 14.92 | 14.02 | 6500 |
| 1743802800 | 14.9 | -0.13 | -0.86 | 14.98 | 14.98 | 14.5 | 16997 |
| 1743716400 | 15.03 | -0.06 | -0.40 | 15.05 | 15.05 | 15 | 5738 |
| 1743630000 | 15.09 | 0.02 | 0.13 | 15.1 | 15.1 | 15.03 | 10421 |
| 1743543600 | 15.07 | -0.02 | -0.13 | 15.09 | 15.13 | 15.04 | 18448 |
| 1743457200 | 15.09 | -0.05 | -0.33 | 15.05 | 15.11 | 15.05 | 3607 |
| 1743198000 | 15.14 | -0.03 | -0.20 | 15.14 | 15.14 | 15.1 | 10651 |
| 1743111600 | 15.17 | 0.08 | 0.53 | 15.1 | 15.18 | 15.09 | 47516 |
| 1743025200 | 15.09 | -0.04 | -0.26 | 15.1 | 15.17 | 15.09 | 28807 |
| 1742938800 | 15.13 | -0.01 | -0.07 | 15.13 | 15.15 | 15.1 | 18994 |
| 1742852400 | 15.14 | -0.03 | -0.20 | 15.11 | 15.15 | 15.1 | 12702 |
| 1742593200 | 15.17 | -0.02 | -0.13 | 15.16 | 15.22 | 15.15 | 17505 |
| 1742506800 | 15.19 | 0.06 | 0.40 | 15.23 | 15.23 | 15.14 | 21085 |
| 1742420400 | 15.13 | -0.02 | -0.13 | 15.14 | 15.15 | 15.11 | 15960 |
| 1742334000 | 15.15 | 0 | 0.00 | 15.16 | 15.16 | 15.15 | 5452 |
| 1742247600 | 15.15 | 0 | 0.00 | 15.23 | 15.23 | 15.08 | 23000 |
| 1741988400 | 15.15 | 0.08 | 0.53 | 15.16 | 15.17 | 15.06 | 44400 |
| 1741902000 | 15.07 | -0.08 | -0.53 | 15.15 | 15.18 | 15.05 | 34640 |
| 1741815600 | 15.15 | 0.04 | 0.26 | 15.06 | 15.15 | 14.95 | 40497 |
| 1741729200 | 15.11 | -0.16 | -1.05 | 15.29 | 15.3 | 15.04 | 20777 |
| 1741642800 | 15.27 | -0.16 | -1.04 | 15.45 | 15.46 | 15.27 | 6712 |
| 1741387200 | 15.43 | 0.08 | 0.52 | 15.39 | 15.43 | 15.39 | 1300 |
| 1741300800 | 15.35 | -0.11 | -0.71 | 15.41 | 15.41 | 15.31 | 28998 |
| 1741214400 | 15.46 | 0.04 | 0.26 | 15.5 | 15.5 | 15.26 | 14710 |
| 1741128000 | 15.42 | -0.1 | -0.64 | 15.49 | 15.49 | 15.35 | 14778 |
| 1741041600 | 15.52 | -0.07 | -0.45 | 15.6 | 15.6 | 15.52 | 9168 |
| 1740782400 | 15.59 | 0.03 | 0.19 | 15.59 | 15.59 | 15.56 | 2500 |
| 1740696000 | 15.56 | 0.02 | 0.13 | 15.59 | 15.59 | 15.5 | 30261 |
| 1740609600 | 15.54 | -0.08 | -0.51 | 15.61 | 15.61 | 15.5 | 56247 |
| 1740523200 | 15.62 | -0.02 | -0.13 | 15.61 | 15.66 | 15.6 | 3393 |
| 1740436800 | 15.64 | -0.01 | -0.06 | 15.65 | 15.68 | 15.64 | 6464 |
| 1740177600 | 15.65 | 0.02 | 0.13 | 15.64 | 15.7 | 15.62 | 12840 |
| 1740091200 | 15.63 | -0.02 | -0.13 | 15.6 | 15.67 | 15.6 | 10761 |
| 1740004800 | 15.65 | 0 | 0.00 | 15.65 | 15.69 | 15.6 | 4729 |
| 1739918400 | 15.65 | 0.1 | 0.64 | 15.6 | 15.69 | 15.6 | 26100 |
| 1739572800 | 15.55 | 0 | 0.00 | 15.49 | 15.6 | 15.46 | 170671 |
| 1739486400 | 15.55 | -0.02 | -0.13 | 15.6 | 15.6 | 15.53 | 42460 |
| 1739400000 | 15.57 | -0.06 | -0.38 | 15.61 | 15.61 | 15.57 | 9021 |
| 1739313600 | 15.63 | -0.02 | -0.13 | 15.65 | 15.65 | 15.6 | 42464 |
| 1739227200 | 15.65 | -0.06 | -0.38 | 15.71 | 15.71 | 15.65 | 21873 |
| 1738968000 | 15.71 | -0.02 | -0.13 | 15.71 | 15.79 | 15.71 | 7225 |
| 1738881600 | 15.73 | 0.1 | 0.64 | 15.78 | 15.78 | 15.66 | 1378 |
| 1738795200 | 15.63 | 0.03 | 0.19 | 15.66 | 15.73 | 15.62 | 94692 |
| 1738708800 | 15.6 | -0.08 | -0.51 | 15.62 | 15.63 | 15.6 | 13470 |
| 1738622400 | 15.68 | -0.17 | -1.07 | 15.79 | 15.79 | 15.57 | 44455 |
| 1738363200 | 15.85 | -0.03 | -0.19 | 15.71 | 15.86 | 15.71 | 23850 |
| 1738276800 | 15.88 | 0.2 | 1.28 | 15.67 | 15.88 | 15.62 | 13300 |
| 1738190400 | 15.68 | 0.04 | 0.26 | 15.64 | 15.69 | 15.64 | 11040 |
| 1738104000 | 15.64 | 0.04 | 0.26 | 15.65 | 15.65 | 15.64 | 6015 |
| 1738017600 | 15.6 | -0.07 | -0.45 | 15.58 | 15.65 | 15.58 | 19872 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
