Premium
Polaris Renewable Energy Inc (PIF)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.58937198068 | 12.42 | 12.62 | 11.82 | 57608 | 12.18831702 | CS |
| 4 | -1.11 | -8.56481481481 | 12.96 | 13.1 | 11.82 | 34845 | 12.5744054 | CS |
| 12 | -1.46 | -10.9691960932 | 13.31 | 13.66 | 11.82 | 35112 | 12.94089212 | CS |
| 26 | 0.02 | 0.169061707523 | 11.83 | 13.66 | 11.6 | 37268 | 12.64101517 | CS |
| 52 | -0.4 | -3.26530612245 | 12.25 | 13.85 | 11.08 | 44014 | 12.46584832 | CS |
| 156 | -3.46 | -22.5996080993 | 15.31 | 23.05 | 11.08 | 42557 | 14.66232199 | CS |
| 260 | -5.46 | -31.5424610052 | 17.31 | 24.41 | 8.59 | 57471 | 16.02558534 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 12.02 | -0.39 | -3.14 | 12.41 | 12.48 | 11.82 | 129336 |
| 1740004800 | 12.41 | 0.04 | 0.32 | 12.48 | 12.48 | 12.3 | 44561 |
| 1739918400 | 12.37 | -0.05 | -0.40 | 12.45 | 12.45 | 12.32 | 24134 |
| 1739572800 | 12.42 | -0.25 | -1.97 | 12.42 | 12.62 | 12.4 | 32399 |
| 1739486400 | 12.67 | -0.06 | -0.47 | 12.8 | 12.8 | 12.62 | 19523 |
| 1739400000 | 12.73 | 0.06 | 0.47 | 12.7 | 12.8 | 12.61 | 21817 |
| 1739313600 | 12.67 | 0.01 | 0.08 | 12.72 | 12.74 | 12.5 | 37786 |
| 1739227200 | 12.66 | -0.09 | -0.71 | 12.97 | 12.97 | 12.66 | 25403 |
| 1738968000 | 12.75 | -0.19 | -1.47 | 12.91 | 12.95 | 12.71 | 27088 |
| 1738881600 | 12.94 | -0.05 | -0.38 | 12.96 | 13.1 | 12.92 | 25079 |
| 1738795200 | 12.99 | 0.15 | 1.17 | 12.76 | 13.03 | 12.76 | 36885 |
| 1738708800 | 12.84 | 0.34 | 2.72 | 12.9 | 12.93 | 12.5 | 24481 |
| 1738622400 | 12.5 | -0.34 | -2.65 | 12.55 | 12.62 | 12.39 | 26992 |
| 1738363200 | 12.84 | -0.01 | -0.08 | 12.85 | 13 | 12.78 | 48051 |
| 1738276800 | 12.85 | 0.2 | 1.58 | 12.93 | 12.93 | 12.71 | 20767 |
| 1738190400 | 12.65 | -0.17 | -1.33 | 12.84 | 12.85 | 12.64 | 44536 |
| 1738104000 | 12.82 | -0.08 | -0.62 | 12.9 | 12.91 | 12.75 | 24981 |
| 1738017600 | 12.9 | -0.03 | -0.23 | 13.01 | 13.01 | 12.85 | 32225 |
| 1737758400 | 12.93 | -0.02 | -0.15 | 12.96 | 13.02 | 12.93 | 16005 |
| 1737672000 | 12.95 | 0.05 | 0.39 | 12.89 | 13.05 | 12.88 | 70794 |
| 1737585600 | 12.9 | -0.15 | -1.15 | 13 | 13 | 12.86 | 59788 |
| 1737499200 | 13.05 | -0.02 | -0.15 | 13.06 | 13.07 | 13 | 45035 |
| 1737412800 | 13.07 | -0.07 | -0.53 | 13.01 | 13.1 | 13 | 7766 |
| 1737153600 | 13.14 | -0.1 | -0.76 | 13.12 | 13.46 | 13.08 | 52695 |
| 1737067200 | 13.24 | 0.23 | 1.77 | 13.05 | 13.24 | 13.05 | 8831 |
| 1736980800 | 13.01 | 0.01 | 0.08 | 13.11 | 13.14 | 12.99 | 15033 |
| 1736894400 | 13 | -0.09 | -0.69 | 13 | 13.18 | 13 | 74531 |
| 1736808000 | 13.09 | -0.01 | -0.08 | 13.07 | 13.1 | 12.96 | 40395 |
| 1736548800 | 13.1 | -0.11 | -0.83 | 13.23 | 13.23 | 13 | 31116 |
| 1736462400 | 13.21 | -0.22 | -1.64 | 13.33 | 13.4 | 13.21 | 31342 |
| 1736376000 | 13.43 | -0.13 | -0.96 | 13.58 | 13.58 | 13.3 | 36355 |
| 1736289600 | 13.56 | 0.12 | 0.89 | 13.34 | 13.62 | 13.34 | 27925 |
| 1736203200 | 13.44 | -0.06 | -0.44 | 13.35 | 13.58 | 13.35 | 25768 |
| 1735944000 | 13.5 | -0.04 | -0.30 | 13.36 | 13.66 | 13.36 | 28173 |
| 1735857600 | 13.54 | 0.21 | 1.58 | 13.3 | 13.54 | 13.25 | 28799 |
| 1735684800 | 13.33 | 0.27 | 2.07 | 13.01 | 13.46 | 13.01 | 38930 |
| 1735598400 | 13.06 | -0.02 | -0.15 | 12.76 | 13.16 | 12.76 | 62441 |
| 1735339200 | 13.08 | -0.09 | -0.68 | 13.13 | 13.19 | 12.99 | 32073 |
| 1735069200 | 13.17 | 0.2 | 1.54 | 13.05 | 13.17 | 12.97 | 18055 |
| 1734993600 | 12.97 | -0.03 | -0.23 | 13 | 13.05 | 12.94 | 32456 |
| 1734734400 | 13 | 0.05 | 0.39 | 12.84 | 13.1 | 12.84 | 70746 |
| 1734648000 | 12.95 | -0.06 | -0.46 | 12.94 | 13.23 | 12.92 | 36568 |
| 1734561600 | 13.01 | 0 | 0.00 | 12.9 | 13.2 | 12.85 | 58303 |
| 1734475200 | 13.01 | 0.09 | 0.70 | 13 | 13.16 | 12.9 | 26392 |
| 1734388800 | 12.92 | 0.04 | 0.31 | 12.92 | 13.1 | 12.87 | 15418 |
| 1734129600 | 12.88 | -0.2 | -1.53 | 13.39 | 13.39 | 12.87 | 40652 |
| 1734043200 | 13.08 | -0.14 | -1.06 | 13.18 | 13.22 | 13.03 | 24609 |
| 1733956800 | 13.22 | -0.21 | -1.56 | 13.42 | 13.5 | 13.17 | 38660 |
| 1733870400 | 13.43 | 0.3 | 2.28 | 13.26 | 13.54 | 13.26 | 38368 |
| 1733784000 | 13.13 | 0.04 | 0.31 | 13.01 | 13.35 | 13.01 | 38141 |
| 1733524800 | 13.09 | -0.03 | -0.23 | 13.08 | 13.2 | 13.03 | 23441 |
| 1733438400 | 13.12 | 0.02 | 0.15 | 13.2 | 13.2 | 13.1 | 10862 |
| 1733352000 | 13.1 | -0.2 | -1.50 | 13.3 | 13.3 | 12.99 | 42289 |
| 1733265600 | 13.3 | 0.06 | 0.45 | 13.4 | 13.4 | 13.21 | 25634 |
| 1733179200 | 13.24 | -0.18 | -1.34 | 13.4 | 13.45 | 13.12 | 20226 |
| 1732920000 | 13.42 | 0.2 | 1.51 | 13.31 | 13.42 | 13.24 | 25627 |
| 1732833600 | 13.22 | 0.12 | 0.92 | 13.09 | 13.32 | 13.09 | 33145 |
| 1732747200 | 13.1 | 0.23 | 1.79 | 12.94 | 13.12 | 12.94 | 20201 |
| 1732660800 | 12.87 | -0.15 | -1.15 | 12.89 | 12.92 | 12.77 | 23269 |
| 1732574400 | 13.02 | -0.2 | -1.51 | 13.27 | 13.27 | 12.92 | 37942 |
| 1732315200 | 13.22 | 1.17 | 9.71 | 12.24 | 13.36 | 12.13 | 179275 |
| 1732228800 | 12.05 | -0.11 | -0.90 | 12.13 | 12.21 | 12.04 | 61734 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
