Premium
Polaris Renewable Energy Inc (PIF)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.27005347594 | 14.96 | 15.15 | 14.71 | 31610 | 14.81729223 | CS |
| 4 | 2.15 | 16.5384615385 | 13 | 15.15 | 12.94 | 44084 | 14.42809579 | CS |
| 12 | 2.43 | 19.1037735849 | 12.72 | 15.15 | 12.13 | 39577 | 13.37426168 | CS |
| 26 | 3.6 | 31.1688311688 | 11.55 | 15.15 | 11.55 | 40858 | 12.72764917 | CS |
| 52 | 3.28 | 27.6326874473 | 11.87 | 15.15 | 11.55 | 41435 | 12.71148088 | CS |
| 156 | 1.49 | 10.9077598829 | 13.66 | 15.77 | 10.7 | 39649 | 12.69973494 | CS |
| 260 | -3.48 | -18.6795491143 | 18.63 | 23.05 | 10.7 | 43899 | 14.63593299 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 14.89 | 0.02 | 0.13 | 14.75 | 15 | 14.71 | 41968 |
| 1782423600 | 14.87 | 0.05 | 0.34 | 14.99 | 14.99 | 14.8 | 6999 |
| 1782337200 | 14.82 | 0.07 | 0.47 | 14.75 | 14.9 | 14.72 | 33689 |
| 1782250800 | 14.75 | -0.04 | -0.27 | 14.75 | 14.87 | 14.72 | 36347 |
| 1782164400 | 14.79 | -0.11 | -0.74 | 14.96 | 15.02 | 14.79 | 39046 |
| 1781905200 | 14.9 | 0.03 | 0.20 | 14.8 | 14.9 | 14.73 | 21125 |
| 1781818800 | 14.87 | 0.17 | 1.16 | 14.8 | 14.95 | 14.75 | 23111 |
| 1781732400 | 14.7 | -0.05 | -0.34 | 14.76 | 14.8 | 14.65 | 29782 |
| 1781646000 | 14.75 | -0.09 | -0.61 | 14.85 | 14.86 | 14.74 | 24830 |
| 1781559600 | 14.84 | -0.01 | -0.07 | 14.85 | 14.86 | 14.6 | 31531 |
| 1781300400 | 14.85 | 0.32 | 2.20 | 14.7 | 15.15 | 14.7 | 43376 |
| 1781214000 | 14.53 | -0.04 | -0.27 | 14.58 | 14.69 | 14.36 | 69057 |
| 1781127600 | 14.57 | -0.21 | -1.42 | 14.75 | 14.89 | 14.53 | 90461 |
| 1781041200 | 14.78 | 1.63 | 12.40 | 13.5 | 14.8 | 13.5 | 214715 |
| 1780954800 | 13.15 | 0.07 | 0.54 | 13.01 | 13.27 | 13.01 | 24166 |
| 1780695600 | 13.08 | -0.12 | -0.91 | 13.21 | 13.21 | 12.96 | 29963 |
| 1780609200 | 13.2 | 0.11 | 0.84 | 13.26 | 13.26 | 13.14 | 39932 |
| 1780522800 | 13.09 | -0.16 | -1.21 | 13.3 | 13.3 | 13.09 | 31014 |
| 1780436400 | 13.25 | 0.16 | 1.22 | 13.02 | 13.35 | 13.02 | 31064 |
| 1780350000 | 13.09 | 0.1 | 0.77 | 13 | 13.27 | 12.94 | 19498 |
| 1780090800 | 12.99 | -0.16 | -1.22 | 13.21 | 13.21 | 12.99 | 28180 |
| 1780004400 | 13.15 | 0.12 | 0.92 | 13.07 | 13.36 | 13.04 | 33075 |
| 1779918000 | 13.03 | 0.02 | 0.15 | 13.15 | 13.15 | 12.91 | 61500 |
| 1779831600 | 13.01 | 0.29 | 2.28 | 12.76 | 13.02 | 12.75 | 63959 |
| 1779745200 | 12.72 | 0.16 | 1.27 | 12.6 | 12.86 | 12.54 | 83565 |
| 1779486000 | 12.56 | 0.16 | 1.29 | 12.41 | 12.56 | 12.4 | 24280 |
| 1779399600 | 12.4 | 0.02 | 0.16 | 12.45 | 12.52 | 12.39 | 12693 |
| 1779313200 | 12.38 | -0.12 | -0.96 | 12.6 | 12.64 | 12.37 | 59264 |
| 1779226800 | 12.5 | 0.02 | 0.16 | 12.47 | 12.64 | 12.41 | 37238 |
| 1778881200 | 12.48 | -0.12 | -0.95 | 12.56 | 12.63 | 12.37 | 47700 |
| 1778794800 | 12.6 | -0.1 | -0.79 | 12.6 | 12.7 | 12.45 | 65943 |
| 1778708400 | 12.7 | 0.11 | 0.87 | 12.64 | 12.78 | 12.51 | 51512 |
| 1778622000 | 12.59 | 0.09 | 0.72 | 12.5 | 12.78 | 12.5 | 54485 |
| 1778535600 | 12.5 | -0.03 | -0.24 | 12.46 | 12.62 | 12.43 | 53452 |
| 1778276400 | 12.53 | 0.09 | 0.72 | 12.69 | 12.74 | 12.5 | 22054 |
| 1778190000 | 12.44 | -0.31 | -2.43 | 12.74 | 12.74 | 12.13 | 51948 |
| 1778103600 | 12.75 | 0.07 | 0.55 | 12.7 | 12.77 | 12.67 | 52408 |
| 1778017200 | 12.68 | -0.03 | -0.24 | 12.73 | 12.8 | 12.68 | 12103 |
| 1777930800 | 12.71 | -0.07 | -0.55 | 12.74 | 12.94 | 12.6 | 84823 |
| 1777671600 | 12.78 | -0.04 | -0.31 | 12.85 | 12.9 | 12.74 | 16364 |
| 1777585200 | 12.82 | 0.17 | 1.34 | 12.61 | 12.92 | 12.61 | 35491 |
| 1777498800 | 12.65 | -0.24 | -1.86 | 12.89 | 12.9 | 12.65 | 64193 |
| 1777412400 | 12.89 | -0.01 | -0.08 | 12.96 | 12.96 | 12.67 | 32472 |
| 1777326000 | 12.9 | 0 | 0.00 | 12.96 | 12.96 | 12.8 | 13549 |
| 1777066800 | 12.9 | 0 | 0.00 | 12.9 | 12.96 | 12.83 | 22407 |
| 1776980400 | 12.9 | 0.12 | 0.94 | 13.02 | 13.02 | 12.78 | 22041 |
| 1776894000 | 12.78 | 0.01 | 0.08 | 12.76 | 12.83 | 12.7 | 22988 |
| 1776807600 | 12.77 | -0.21 | -1.62 | 12.89 | 13.02 | 12.75 | 30383 |
| 1776721200 | 12.98 | 0.1 | 0.78 | 12.89 | 13.03 | 12.86 | 22951 |
| 1776462000 | 12.88 | 0 | 0.00 | 12.87 | 12.92 | 12.8 | 26804 |
| 1776375600 | 12.88 | -0.08 | -0.62 | 13.05 | 13.05 | 12.86 | 7127 |
| 1776289200 | 12.96 | -0.14 | -1.07 | 13.1 | 13.1 | 12.94 | 20409 |
| 1776202800 | 13.1 | 0.27 | 2.10 | 12.71 | 13.11 | 12.71 | 46315 |
| 1776116400 | 12.83 | -0.12 | -0.93 | 12.92 | 12.92 | 12.7 | 57808 |
| 1775857200 | 12.95 | 0.2 | 1.57 | 12.74 | 12.95 | 12.74 | 15706 |
| 1775770800 | 12.75 | 0.1 | 0.79 | 12.65 | 12.9 | 12.65 | 19806 |
| 1775684400 | 12.65 | 0.05 | 0.40 | 12.66 | 12.68 | 12.58 | 19203 |
| 1775598000 | 12.6 | -0.03 | -0.24 | 12.67 | 12.67 | 12.54 | 17469 |
| 1775511600 | 12.63 | -0.12 | -0.94 | 12.72 | 12.72 | 12.53 | 39730 |
| 1775166000 | 12.75 | 0.25 | 2.00 | 12.34 | 12.75 | 12.34 | 32955 |
| 1775079600 | 12.5 | 0.25 | 2.04 | 12.39 | 12.5 | 12.27 | 26898 |
| 1774993200 | 12.25 | 0.08 | 0.66 | 12.01 | 12.27 | 12.01 | 29865 |
| 1774906800 | 12.17 | -0.11 | -0.90 | 12.41 | 12.42 | 12.13 | 23920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
