Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 19.09 | 0.03 | 0.16 | 19.085 | 19.09 | 19.08 | 452 |
| 1737412800 | 19.06 | -0.03 | -0.16 | 19.07 | 19.07 | 19.06 | 25583 |
| 1737153600 | 19.09 | 0.02 | 0.10 | 19.07 | 19.09 | 19.07 | 203 |
| 1737067200 | 19.07 | 0.01 | 0.05 | 19.14 | 19.14 | 19.07 | 2010 |
| 1736980800 | 19.06 | -0.01 | -0.05 | 19.06 | 19.06 | 19.06 | 0 |
| 1736894400 | 19.07 | 0.01 | 0.05 | 19.04 | 19.07 | 19.04 | 3872 |
| 1736808000 | 19.06 | -0.04 | -0.21 | 19.06 | 19.06 | 19.06 | 11 |
| 1736548800 | 19.1 | 0.02 | 0.10 | 19.08 | 19.1 | 19.07 | 1223 |
| 1736462400 | 19.08 | 0.01 | 0.05 | 19.08 | 19.08 | 19.08 | 680 |
| 1736376000 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1736289600 | 19.07 | 0.01 | 0.05 | 19.07 | 19.07 | 19.07 | 100 |
| 1736203200 | 19.06 | 0.02 | 0.11 | 19.06 | 19.06 | 19.06 | 100 |
| 1735944000 | 19.04 | -0.01 | -0.05 | 19.04 | 19.04 | 19.04 | 100 |
| 1735857600 | 19.05 | 0.01 | 0.05 | 19.05 | 19.05 | 19.05 | 401 |
| 1735684800 | 19.04 | -0.01 | -0.05 | 19.02 | 19.04 | 19.02 | 500 |
| 1735598400 | 19.05 | -0.19 | -0.99 | 19.15 | 19.15 | 19.05 | 1318 |
| 1735339200 | 19.24 | 0.04 | 0.21 | 19.2 | 19.24 | 19.2 | 3968 |
| 1735069200 | 19.2 | -0.02 | -0.10 | 19.2 | 19.2 | 19.2 | 613 |
| 1734993600 | 19.22 | 0.01 | 0.05 | 19.22 | 19.22 | 19.22 | 0 |
| 1734734400 | 19.21 | 0.01 | 0.05 | 19.21 | 19.22 | 19.21 | 1758 |
| 1734648000 | 19.2 | -0.02 | -0.10 | 19.17 | 19.2 | 19.17 | 837 |
| 1734561600 | 19.22 | 0.02 | 0.10 | 19.25 | 19.25 | 19.22 | 371 |
| 1734475200 | 19.2 | -0.01 | -0.05 | 19.2 | 19.2 | 19.2 | 201 |
| 1734388800 | 19.21 | 0.01 | 0.05 | 19.24 | 19.24 | 19.21 | 1400 |
| 1734129600 | 19.2 | 0.01 | 0.05 | 19.22 | 19.22 | 19.2 | 17500 |
| 1734043200 | 19.19 | -0.01 | -0.05 | 19.19 | 19.19 | 19.19 | 90 |
| 1733956800 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 6 |
| 1733870400 | 19.19 | 0.02 | 0.10 | 19.18 | 19.19 | 19.18 | 5680 |
| 1733784000 | 19.17 | -0.01 | -0.05 | 19.18 | 19.18 | 19.17 | 600 |
| 1733524800 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 0 |
| 1733438400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 1700 |
| 1733352000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 932 |
| 1733265600 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 176 |
| 1733179200 | 19.17 | -0.01 | -0.05 | 19.19 | 19.19 | 19.17 | 1058 |
| 1732920000 | 19.18 | 0 | 0.00 | 19.19 | 19.19 | 19.16 | 2500 |
| 1732833600 | 19.18 | 0.02 | 0.10 | 19.25 | 19.25 | 19.18 | 1700 |
| 1732747200 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 91 |
| 1732660800 | 19.16 | 0.01 | 0.05 | 19.15 | 19.16 | 19.15 | 1043 |
| 1732574400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 600 |
| 1732315200 | 19.15 | 0.01 | 0.05 | 19.24 | 19.24 | 19.15 | 1050 |
| 1732228800 | 19.14 | -0.1 | -0.52 | 19.08 | 19.14 | 19.08 | 1700 |
| 1732142400 | 19.24 | 0.03 | 0.16 | 19.24 | 19.24 | 19.24 | 687 |
| 1732056000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1731969600 | 19.21 | 0.01 | 0.05 | 19.29 | 19.29 | 19.21 | 599 |
| 1731710400 | 19.2 | -0.01 | -0.05 | 19.18 | 19.22 | 19.18 | 561 |
| 1731624000 | 19.21 | 0.02 | 0.10 | 19.29 | 19.29 | 19.21 | 752 |
| 1731537600 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 5250 |
| 1731451200 | 19.19 | -0.01 | -0.05 | 19.18 | 19.19 | 19.18 | 726 |
| 1731364800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731105600 | 19.2 | 0.02 | 0.10 | 19.2 | 19.2 | 19.2 | 21 |
| 1731019200 | 19.18 | -0.02 | -0.10 | 19.195 | 19.195 | 19.18 | 300 |
| 1730932800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730846400 | 19.2 | 0.01 | 0.05 | 19.21 | 19.21 | 19.2 | 801 |
| 1730760000 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1730497200 | 19.19 | 0.01 | 0.05 | 19.19 | 19.19 | 19.19 | 308 |
| 1730410800 | 19.18 | -0.01 | -0.05 | 19.18 | 19.19 | 19.18 | 1100 |
| 1730324400 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1730238000 | 19.19 | 0.01 | 0.05 | 19.19 | 19.19 | 19.19 | 200 |
| 1730151600 | 19.18 | 0.02 | 0.10 | 19.17 | 19.18 | 19.17 | 100 |
| 1729892400 | 19.16 | -0.01 | -0.05 | 19.16 | 19.16 | 19.15 | 3100 |
| 1729806000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1729719600 | 19.17 | -0.08 | -0.42 | 19.17 | 19.17 | 19.17 | 914 |
| 1729633200 | 19.25 | 0 | 0.00 | 19.16 | 19.25 | 19.16 | 2522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
