Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.395 | 0.395 | 0.395 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.395 | 0.395 | 0.395 | 0 | 0 | CS |
| 12 | -0.01 | -2.46913580247 | 0.405 | 0.405 | 0.39 | 80 | 0.39722222 | CS |
| 26 | -0.09 | -18.5567010309 | 0.485 | 0.5 | 0.39 | 18298 | 0.43943657 | CS |
| 52 | -0.005 | -1.25 | 0.4 | 0.65 | 0.35 | 21078 | 0.47380558 | CS |
| 156 | -0.305 | -43.5714285714 | 0.7 | 1.95 | 0.35 | 50465 | 0.97967687 | CS |
| 260 | 0.275 | 229.166666667 | 0.12 | 1.95 | 0.015 | 56817 | 0.61052943 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737672000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737585600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737499200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737412800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737153600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737067200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736980800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736894400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736808000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736548800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736462400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736376000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736289600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736203200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735944000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735857600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735684800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735598400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735339200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735080000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734993600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734734400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734648000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734561600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734475200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734388800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734129600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734043200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733956800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733870400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733784000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733524800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733438400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733352000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733265600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733179200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732920000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732833600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732747200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732660800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732574400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732315200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732228800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732142400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732056000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731969600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731710400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731624000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731537600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731451200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731364800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731105600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731019200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730932800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730846400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730760000 | 0.395 | -0.01 | -2.47 | 0.39 | 0.395 | 0.39 | 3500 |
| 1730497200 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 1000 |
| 1730410800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 513 |
| 1730324400 | 0.4 | 0.01 | 2.56 | 0.4099999 | 0.4099999 | 0.4 | 6000 |
| 1730238000 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.39 | 153000 |
| 1730151600 | 0.4 | -0.02 | -4.76 | 0.425 | 0.45 | 0.4 | 60000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
