Hot Features
Pine Cliff Energy Ltd. engages in the acquisition, exploration, development, and production of natural gas and crude oil in the Western Canadian Sedimentary Basin. It owns working interest production in the Sundre, Ghost Pine, and Viking areas of Central Alberta, as well as in Caroline Alberta, Sout... Pine Cliff Energy Ltd. engages in the acquisition, exploration, development, and production of natural gas and crude oil in the Western Canadian Sedimentary Basin. It owns working interest production in the Sundre, Ghost Pine, and Viking areas of Central Alberta, as well as in Caroline Alberta, Southern Alberta, Southern Saskatchewan, and Edson in Western Central Alberta. The company was incorporated in 2004 and is headquartered in Calgary, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.27868852459 | 0.61 | 0.65 | 0.6 | 293842 | 0.6343054 | CS |
| 4 | 0.01 | 1.61290322581 | 0.62 | 0.65 | 0.57 | 231699 | 0.61067838 | CS |
| 12 | -0.08 | -11.2676056338 | 0.71 | 0.74 | 0.57 | 275081 | 0.64626601 | CS |
| 26 | -0.22 | -25.8823529412 | 0.85 | 0.91 | 0.57 | 272025 | 0.71236433 | CS |
| 52 | 0.06 | 10.5263157895 | 0.57 | 0.91 | 0.56 | 242717 | 0.70298633 | CS |
| 156 | -0.77 | -55 | 1.4 | 1.68 | 0.51 | 234858 | 0.9716968 | CS |
| 260 | 0.29 | 85.2941176471 | 0.34 | 2.05 | 0.33 | 368512 | 1.20506801 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.