Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 11.4882506527 | 11.49 | 13 | 10.9 | 7259 | 11.63391415 | CS |
| 4 | 0.32 | 2.56204963971 | 12.49 | 14.44 | 10.9 | 11956 | 12.63786917 | CS |
| 12 | 1.84 | 16.77301732 | 10.97 | 15.43 | 9.48 | 13624 | 11.83865093 | CS |
| 26 | 5.71 | 80.4225352113 | 7.1 | 15.43 | 6.81 | 8954 | 10.93364723 | CS |
| 52 | 8.78 | 217.866004963 | 4.03 | 15.43 | 3.95 | 9580 | 8.23304387 | CS |
| 156 | 7.98 | 165.217391304 | 4.83 | 15.43 | 2.51 | 4898 | 6.71757541 | CS |
| 260 | 11.36 | 783.448275862 | 1.45 | 15.43 | 0.85 | 5612 | 4.48770364 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 12.81 | 0.35 | 2.81 | 12.54 | 13 | 12.38 | 5423 |
| 1739486400 | 12.46 | 0.14 | 1.14 | 12.4 | 12.46 | 12.4 | 1368 |
| 1739400000 | 12.32 | 0.57 | 4.85 | 11.75 | 12.43 | 11.75 | 6842 |
| 1739313600 | 11.75 | 0.5 | 4.44 | 11.1 | 11.75 | 11.1 | 8682 |
| 1739227200 | 11.25 | -0.28 | -2.43 | 11.57 | 11.8 | 10.9 | 17200 |
| 1738968000 | 11.53 | 0.03 | 0.26 | 11.49 | 11.69 | 11.49 | 2202 |
| 1738881600 | 11.5 | -0.25 | -2.13 | 11.77 | 11.82 | 11.37 | 6747 |
| 1738795200 | 11.75 | -0.69 | -5.55 | 12.31 | 12.31 | 11.75 | 12565 |
| 1738708800 | 12.44 | 0.54 | 4.54 | 11.72 | 12.44 | 11.5 | 10718 |
| 1738622400 | 11.9 | -0.37 | -3.02 | 12.7 | 12.7 | 11.75 | 12853 |
| 1738363200 | 12.27 | -0.69 | -5.32 | 13.16 | 13.18 | 12.05 | 15895 |
| 1738276800 | 12.96 | 0.26 | 2.05 | 12.76 | 12.96 | 12.66 | 4963 |
| 1738190400 | 12.7 | 0.09 | 0.71 | 12.91 | 12.92 | 12.7 | 3068 |
| 1738104000 | 12.61 | 0.59 | 4.91 | 12.05 | 12.95 | 12.05 | 10303 |
| 1738017600 | 12.02 | -1.83 | -13.21 | 13.93 | 13.93 | 12.02 | 21353 |
| 1737758400 | 13.85 | 0.85 | 6.54 | 13 | 13.85 | 12.65 | 6374 |
| 1737672000 | 13 | 0 | 0.00 | 13 | 13.27 | 13 | 7509 |
| 1737585600 | 13 | -0.62 | -4.55 | 13.99 | 13.99 | 12.38 | 15556 |
| 1737499200 | 13.62 | -0.23 | -1.66 | 14 | 14.14 | 12.35 | 27015 |
| 1737412800 | 13.85 | 0.67 | 5.08 | 13.99 | 14.44 | 13.19 | 23626 |
| 1737153600 | 13.18 | 0.9 | 7.33 | 12.49 | 13.61 | 12.3 | 24284 |
| 1737067200 | 12.28 | 0.49 | 4.16 | 11.71 | 12.69 | 11.7 | 5593 |
| 1736980800 | 11.79 | 0.59 | 5.27 | 11.23 | 12.03 | 11.16 | 5457 |
| 1736894400 | 11.2 | 0.04 | 0.36 | 11.18 | 11.65 | 10.12 | 21404 |
| 1736808000 | 11.16 | -0.34 | -2.96 | 11.01 | 11.45 | 10.65 | 10602 |
| 1736548800 | 11.5 | 0.29 | 2.59 | 11.22 | 11.63 | 11.21 | 8554 |
| 1736462400 | 11.21 | -0.57 | -4.84 | 12.15 | 12.51 | 11.21 | 6188 |
| 1736376000 | 11.78 | 0.4 | 3.51 | 11.4 | 12 | 10.72 | 5133 |
| 1736289600 | 11.38 | -0.07 | -0.61 | 11.4 | 11.4 | 11.08 | 1985 |
| 1736203200 | 11.45 | -0.64 | -5.29 | 12.22 | 12.22 | 11.45 | 23826 |
| 1735944000 | 12.09 | 0.2 | 1.68 | 11.96 | 12.53 | 11.96 | 5673 |
| 1735857600 | 11.89 | 0.89 | 8.09 | 11.69 | 12.23 | 11.3 | 14154 |
| 1735684800 | 11 | 0.67 | 6.49 | 10.59 | 11.11 | 10.59 | 5286 |
| 1735598400 | 10.33 | 0.3 | 2.99 | 10.14 | 10.78 | 10.06 | 2452 |
| 1735339200 | 10.03 | 0.01 | 0.10 | 9.61 | 11.57 | 9.61 | 10019 |
| 1735069200 | 10.02 | 0.09 | 0.91 | 10.02 | 10.02 | 10.02 | 612 |
| 1734993600 | 9.93 | -0.05 | -0.50 | 10 | 10.29 | 9.82 | 13555 |
| 1734734400 | 9.98 | -0.02 | -0.20 | 9.75 | 10.22 | 9.48 | 21532 |
| 1734648000 | 10 | -0.21 | -2.06 | 10.21 | 10.22 | 10 | 14102 |
| 1734561600 | 10.21 | -0.36 | -3.41 | 10.22 | 10.54 | 10.21 | 17144 |
| 1734475200 | 10.57 | 0.14 | 1.34 | 10.47 | 10.57 | 10.4 | 17197 |
| 1734388800 | 10.43 | 0.33 | 3.27 | 10.11 | 10.54 | 10.11 | 17005 |
| 1734129600 | 10.1 | 0.15 | 1.51 | 9.89 | 10.64 | 9.89 | 19424 |
| 1734043200 | 9.95 | -1.51 | -13.18 | 11.46 | 11.46 | 9.71 | 29108 |
| 1733956800 | 11.46 | -0.07 | -0.61 | 11.69 | 11.77 | 11.41 | 9953 |
| 1733870400 | 11.53 | 0.22 | 1.95 | 11.93 | 11.93 | 11.39 | 7588 |
| 1733784000 | 11.31 | -0.57 | -4.80 | 11.88 | 13.28 | 11.11 | 41493 |
| 1733524800 | 11.88 | -1.83 | -13.35 | 13.67 | 15 | 11.55 | 55503 |
| 1733438400 | 13.71 | 0 | 0.00 | 13.81 | 15.43 | 13.71 | 59551 |
| 1733352000 | 13.71 | 0.81 | 6.28 | 13.19 | 13.91 | 13.05 | 16240 |
| 1733265600 | 12.9 | 0.01 | 0.08 | 12.9 | 13 | 12.6 | 9161 |
| 1733179200 | 12.89 | 0.39 | 3.12 | 12.3 | 13.13 | 11.76 | 14573 |
| 1732920000 | 12.5 | 0.4 | 3.31 | 12.37 | 12.53 | 11.51 | 12155 |
| 1732833600 | 12.1 | 1.01 | 9.11 | 11.18 | 12.12 | 11.15 | 12408 |
| 1732747200 | 11.09 | 0.64 | 6.12 | 10.5 | 11.15 | 10.5 | 2810 |
| 1732660800 | 10.45 | -0.07 | -0.67 | 10.79 | 10.79 | 10.01 | 10194 |
| 1732574400 | 10.52 | -0.31 | -2.86 | 10.61 | 10.61 | 10.01 | 6311 |
| 1732315200 | 10.83 | -0.07 | -0.64 | 10.97 | 10.97 | 10.68 | 3512 |
| 1732228800 | 10.9 | 0.2 | 1.87 | 10.74 | 11.04 | 10.74 | 7308 |
| 1732142400 | 10.7 | -0.92 | -7.92 | 11.01 | 11.32 | 10.31 | 12959 |
| 1732056000 | 11.62 | 0.2 | 1.75 | 11.5 | 11.99 | 11.41 | 25616 |
| 1731969600 | 11.42 | 0.09 | 0.79 | 11.35 | 11.42 | 11.2 | 11773 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
