Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 22.93 | -0.02 | -0.09 | 22.94 | 22.95 | 22.93 | 7159 |
| 1732833600 | 22.95 | 0.15 | 0.66 | 22.72 | 22.95 | 22.72 | 5400 |
| 1732747200 | 22.8 | -0.09 | -0.39 | 22.72 | 22.8 | 22.72 | 106068 |
| 1732660800 | 22.89 | -0.06 | -0.26 | 22.95 | 22.97 | 22.89 | 800 |
| 1732574400 | 22.95 | 0.29 | 1.28 | 22.8 | 22.95 | 22.8 | 3629 |
| 1732315200 | 22.66 | 0 | 0.00 | 22.67 | 22.7 | 22.63 | 4686 |
| 1732228800 | 22.66 | -0.13 | -0.57 | 22.74 | 22.74 | 22.62 | 3103 |
| 1732142400 | 22.79 | 0.04 | 0.18 | 22.75 | 22.79 | 22.75 | 1000 |
| 1732056000 | 22.75 | -0.01 | -0.04 | 22.77 | 22.78 | 22.75 | 2300 |
| 1731969600 | 22.76 | -0.07 | -0.31 | 22.88 | 22.88 | 22.76 | 200 |
| 1731710400 | 22.83 | -0.02 | -0.09 | 22.8 | 22.83 | 22.74 | 1360 |
| 1731624000 | 22.85 | -0.1 | -0.44 | 22.89 | 22.9 | 22.85 | 2200 |
| 1731537600 | 22.95 | 0.17 | 0.75 | 22.95 | 22.95 | 22.95 | 290 |
| 1731451200 | 22.78 | -0.02 | -0.09 | 22.78 | 22.79 | 22.78 | 1336 |
| 1731364800 | 22.8 | 0.13 | 0.57 | 22.69 | 22.8 | 22.65 | 3201 |
| 1731105600 | 22.67 | -0.1 | -0.44 | 22.57 | 22.67 | 22.57 | 1742 |
| 1731019200 | 22.77 | -0.07 | -0.31 | 23.1 | 23.1 | 22.77 | 2425 |
| 1730932800 | 22.84 | -0.27 | -1.17 | 23.09 | 23.09 | 22.66 | 4300 |
| 1730846400 | 23.11 | -0.03 | -0.13 | 23.23 | 23.3 | 23.11 | 1550 |
| 1730760000 | 23.14 | -0.04 | -0.17 | 23.19 | 23.19 | 23.14 | 825 |
| 1730497200 | 23.18 | 0.13 | 0.56 | 23.03 | 23.18 | 23.03 | 2250 |
| 1730410800 | 23.05 | -0.02 | -0.09 | 23.24 | 23.24 | 23.05 | 2400 |
| 1730324400 | 23.07 | -0.18 | -0.77 | 23.26 | 23.26 | 23.07 | 2288 |
| 1730238000 | 23.25 | -0.11 | -0.47 | 23.39 | 23.39 | 23.25 | 3500 |
| 1730151600 | 23.36 | 0 | 0.00 | 23.57 | 23.57 | 23.36 | 9528 |
| 1729892400 | 23.36 | -0.04 | -0.17 | 23.36 | 23.36 | 23.36 | 250 |
| 1729806000 | 23.4 | 0.07 | 0.30 | 23.5 | 23.55 | 23.39 | 2200 |
| 1729719600 | 23.33 | -0.31 | -1.31 | 23.64 | 23.64 | 23.33 | 5163 |
| 1729633200 | 23.64 | 0.09 | 0.38 | 23.52 | 23.64 | 23.52 | 5101 |
| 1729546800 | 23.55 | -0.14 | -0.59 | 23.52 | 23.6 | 23.52 | 1365 |
| 1729287600 | 23.69 | 0.16 | 0.68 | 23.64 | 23.69 | 23.6 | 2363 |
| 1729201200 | 23.53 | 0.03 | 0.13 | 23.57 | 23.57 | 23.53 | 1002 |
| 1729114800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 387 |
| 1729028400 | 23.5 | -0.05 | -0.21 | 23.42 | 23.5 | 23.42 | 2849 |
| 1728682800 | 23.55 | 0.08 | 0.34 | 23.5 | 23.55 | 23.5 | 5313 |
| 1728596400 | 23.47 | -0.19 | -0.80 | 23.47 | 23.47 | 23.47 | 100 |
| 1728510000 | 23.66 | 0.03 | 0.13 | 23.6 | 23.66 | 23.6 | 2533 |
| 1728423600 | 23.63 | -0.04 | -0.17 | 23.63 | 23.63 | 23.63 | 700 |
| 1728337200 | 23.67 | 0.02 | 0.08 | 23.68 | 23.68 | 23.67 | 250 |
| 1728078000 | 23.65 | 0.05 | 0.21 | 23.61 | 23.65 | 23.55 | 2000 |
| 1727991600 | 23.6 | -0.15 | -0.63 | 23.66 | 23.66 | 23.6 | 3050 |
| 1727905200 | 23.75 | 0.02 | 0.08 | 23.76 | 23.76 | 23.75 | 300 |
| 1727818800 | 23.73 | 0.01 | 0.04 | 23.72 | 23.73 | 23.72 | 900 |
| 1727732400 | 23.72 | 0.02 | 0.08 | 23.75 | 23.75 | 23.72 | 1400 |
| 1727473200 | 23.7 | -0.05 | -0.21 | 23.7 | 23.7 | 23.7 | 310 |
| 1727386800 | 23.75 | 0.18 | 0.76 | 23.59 | 23.76 | 23.59 | 6658 |
| 1727300400 | 23.57 | -0.05 | -0.21 | 23.65 | 23.65 | 23.57 | 500 |
| 1727214000 | 23.62 | -0.28 | -1.17 | 23.75 | 23.75 | 23.62 | 4100 |
| 1727127600 | 23.9 | 0 | 0.00 | 23.76 | 23.9 | 23.76 | 4663 |
| 1726868400 | 23.9 | 0.01 | 0.04 | 23.77 | 23.9 | 23.77 | 2200 |
| 1726782000 | 23.89 | 0.18 | 0.76 | 23.7 | 23.89 | 23.7 | 600 |
| 1726695600 | 23.71 | -0.01 | -0.04 | 23.72 | 23.72 | 23.71 | 200 |
| 1726609200 | 23.72 | -0.14 | -0.59 | 23.72 | 23.85 | 23.72 | 1300 |
| 1726522800 | 23.86 | 0.13 | 0.55 | 23.76 | 23.86 | 23.76 | 2000 |
| 1726263600 | 23.73 | 0.18 | 0.76 | 23.65 | 23.78 | 23.65 | 2500 |
| 1726177200 | 23.55 | -0.02 | -0.08 | 23.52 | 23.55 | 23.52 | 600 |
| 1726090800 | 23.57 | -0.28 | -1.17 | 23.43 | 23.57 | 23.43 | 1800 |
| 1726004400 | 23.85 | 0.19 | 0.80 | 23.41 | 23.85 | 23.41 | 1200 |
| 1725918000 | 23.66 | 0.09 | 0.38 | 23.6 | 23.66 | 23.6 | 1100 |
| 1725658800 | 23.57 | -0.15 | -0.63 | 23.4 | 23.57 | 23.4 | 1100 |
| 1725572400 | 23.72 | 0.47 | 2.02 | 23.48 | 23.72 | 23.48 | 1500 |
| 1725486000 | 23.25 | -0.11 | -0.47 | 23.36 | 23.36 | 23.25 | 4525 |
| 1725399600 | 23.36 | -0.11 | -0.47 | 23.46 | 23.46 | 23.36 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
