Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 21.64 | -0.01 | -0.05 | 21.55 | 21.7 | 21.55 | 2932 |
| 1732142400 | 21.65 | 0 | 0.00 | 21.54 | 21.66 | 21.54 | 6950 |
| 1732056000 | 21.65 | -0.08 | -0.37 | 21.8 | 21.8 | 21.65 | 6100 |
| 1731969600 | 21.73 | -0.03 | -0.14 | 21.75 | 21.75 | 21.7 | 4000 |
| 1731710400 | 21.76 | 0.08 | 0.37 | 21.65 | 21.8 | 21.65 | 4300 |
| 1731624000 | 21.68 | 0.07 | 0.32 | 21.67 | 21.68 | 21.67 | 3600 |
| 1731537600 | 21.61 | -0.05 | -0.23 | 21.67 | 21.68 | 21.61 | 2900 |
| 1731451200 | 21.66 | 0.04 | 0.19 | 21.65 | 21.66 | 21.65 | 3800 |
| 1731364800 | 21.62 | 0.04 | 0.19 | 21.6 | 21.66 | 21.6 | 1400 |
| 1731105600 | 21.58 | -0.01 | -0.05 | 21.52 | 21.58 | 21.52 | 2301 |
| 1731019200 | 21.59 | 0.06 | 0.28 | 21.56 | 21.6 | 21.56 | 1600 |
| 1730932800 | 21.53 | -0.47 | -2.14 | 21.92 | 21.92 | 21.44 | 14900 |
| 1730846400 | 22 | 0 | 0.00 | 22.02 | 22.05 | 22 | 2700 |
| 1730760000 | 22 | -0.07 | -0.32 | 22.1 | 22.1 | 21.98 | 4677 |
| 1730497200 | 22.07 | 0.04 | 0.18 | 22.1 | 22.1 | 22.03 | 4400 |
| 1730410800 | 22.03 | -0.07 | -0.32 | 22.05 | 22.05 | 22.03 | 3252 |
| 1730324400 | 22.1 | 0.17 | 0.78 | 22.07 | 22.1 | 22.07 | 4792 |
| 1730238000 | 21.93 | -0.3 | -1.35 | 22.09 | 22.11 | 21.93 | 6500 |
| 1730151600 | 22.23 | -0.01 | -0.04 | 22.24 | 22.24 | 22.23 | 400 |
| 1729892400 | 22.24 | 0.01 | 0.04 | 22.25 | 22.25 | 22.24 | 1700 |
| 1729806000 | 22.23 | -0.12 | -0.54 | 22.31 | 22.31 | 22.13 | 3587 |
| 1729719600 | 22.35 | -0.1 | -0.45 | 22.4 | 22.4 | 22.35 | 1483 |
| 1729633200 | 22.45 | -0.03 | -0.13 | 22.5 | 22.5 | 22.44 | 2300 |
| 1729546800 | 22.48 | -0.15 | -0.66 | 22.5 | 22.5 | 22.45 | 1300 |
| 1729287600 | 22.63 | 0.14 | 0.62 | 22.46 | 22.63 | 22.46 | 3984 |
| 1729201200 | 22.49 | -0.01 | -0.04 | 22.41 | 22.49 | 22.41 | 800 |
| 1729114800 | 22.5 | 0.13 | 0.58 | 22.54 | 22.56 | 22.5 | 4149 |
| 1729028400 | 22.37 | 0 | 0.00 | 22.32 | 22.37 | 22.32 | 200 |
| 1728682800 | 22.37 | 0.07 | 0.31 | 22.36 | 22.37 | 22.36 | 400 |
| 1728596400 | 22.3 | -0.06 | -0.27 | 22.41 | 22.41 | 22.3 | 7020 |
| 1728510000 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1728423600 | 22.36 | 0.07 | 0.31 | 22.34 | 22.36 | 22.33 | 2450 |
| 1728337200 | 22.29 | -0.21 | -0.93 | 22.4 | 22.41 | 22.29 | 400 |
| 1728078000 | 22.5 | -0.01 | -0.04 | 22.51 | 22.6 | 22.5 | 3300 |
| 1727991600 | 22.51 | -0.19 | -0.84 | 22.65 | 22.65 | 22.51 | 3788 |
| 1727905200 | 22.7 | 0.27 | 1.20 | 22.52 | 22.7 | 22.5 | 14840 |
| 1727818800 | 22.43 | -0.11 | -0.49 | 22.43 | 22.43 | 22.43 | 0 |
| 1727730000 | 22.54 | 0.11 | 0.49 | 22.54 | 22.56 | 22.5 | 6276 |
| 1727473200 | 22.43 | 0.08 | 0.36 | 22.45 | 22.46 | 22.36 | 4100 |
| 1727386800 | 22.35 | -0.01 | -0.04 | 22.37 | 22.37 | 22.3 | 4100 |
| 1727300400 | 22.36 | 0 | 0.00 | 22.4 | 22.4 | 22.36 | 58800 |
| 1727214000 | 22.36 | -0.32 | -1.41 | 22.45 | 22.45 | 22.36 | 1600 |
| 1727127600 | 22.68 | -0.01 | -0.04 | 22.51 | 22.68 | 22.51 | 4300 |
| 1726868400 | 22.69 | 0.05 | 0.22 | 22.64 | 22.69 | 22.6 | 3300 |
| 1726782000 | 22.64 | 0.15 | 0.67 | 22.47 | 22.64 | 22.47 | 1600 |
| 1726695600 | 22.49 | -0.04 | -0.18 | 22.55 | 22.59 | 22.49 | 3000 |
| 1726609200 | 22.53 | -0.06 | -0.27 | 22.59 | 22.59 | 22.53 | 4548 |
| 1726522800 | 22.59 | 0.1 | 0.44 | 22.46 | 22.6 | 22.46 | 4600 |
| 1726263600 | 22.49 | 0.03 | 0.13 | 22.58 | 22.58 | 22.49 | 2400 |
| 1726177200 | 22.46 | 0.11 | 0.49 | 22.35 | 22.46 | 22.35 | 1356 |
| 1726090800 | 22.35 | -0.01 | -0.04 | 22.3 | 22.35 | 22.28 | 1900 |
| 1726004400 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1725918000 | 22.36 | -0.05 | -0.22 | 22.45 | 22.45 | 22.35 | 3111 |
| 1725658800 | 22.41 | -0.01 | -0.04 | 22.33 | 22.43 | 22.33 | 2700 |
| 1725572400 | 22.42 | 0.16 | 0.72 | 22.45 | 22.45 | 22.42 | 1400 |
| 1725486000 | 22.26 | 0.09 | 0.41 | 22.06 | 22.26 | 22.06 | 1200 |
| 1725399600 | 22.17 | 0.04 | 0.18 | 22.15 | 22.3 | 22.14 | 7288 |
| 1725054000 | 22.13 | 0 | 0.00 | 22.13 | 22.17 | 22.13 | 1964 |
| 1724967600 | 22.13 | 0.07 | 0.32 | 22.1 | 22.13 | 22.1 | 5800 |
| 1724881200 | 22.06 | 0 | 0.00 | 22.11 | 22.11 | 22.06 | 7900 |
| 1724794800 | 22.06 | 0.02 | 0.09 | 22.09 | 22.12 | 22.06 | 14272 |
| 1724708400 | 22.04 | 0 | 0.00 | 22 | 22.07 | 22 | 4700 |
| 1724449200 | 22.04 | 0.06 | 0.27 | 22.06 | 22.07 | 22.04 | 7485 |
| 1724362800 | 21.98 | -0.07 | -0.32 | 21.94 | 22.01 | 21.93 | 2100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
